GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	1.39240	1.38796	-0.00444	-0.3%	1.38976
High	1.39324	1.38937	-0.00387	-0.3%	1.39570
Low	1.38609	1.38412	-0.00197	-0.1%	1.38609
Close	1.38687	1.38453	-0.00234	-0.2%	1.38687
Range	0.00715	0.00525	-0.00190	-26.6%	0.00961
ATR	0.00882	0.00857	-0.00026	-2.9%	0.00000
Volume	128,847	131,336	2,489	1.9%	690,507

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40176	1.39839	1.38742
R3	1.39651	1.39314	1.38597
R2	1.39126	1.39126	1.38549
R1	1.38789	1.38789	1.38501	1.38695
PP	1.38601	1.38601	1.38601	1.38554
S1	1.38264	1.38264	1.38405	1.38170
S2	1.38076	1.38076	1.38357
S3	1.37551	1.37739	1.38309
S4	1.37026	1.37214	1.38164

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41838	1.41224	1.39216
R3	1.40877	1.40263	1.38951
R2	1.39916	1.39916	1.38863
R1	1.39302	1.39302	1.38775	1.39129
PP	1.38955	1.38955	1.38955	1.38869
S1	1.38341	1.38341	1.38599	1.38168
S2	1.37994	1.37994	1.38511
S3	1.37033	1.37380	1.38423
S4	1.36072	1.36419	1.38158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39570	1.38412	0.01158	0.8%	0.00674	0.5%	4%	False	True	137,611
10	1.39831	1.37667	0.02164	1.6%	0.00774	0.6%	36%	False	False	147,208
20	1.39831	1.35718	0.04113	3.0%	0.00896	0.6%	66%	False	False	168,929
40	1.41324	1.35718	0.05606	4.0%	0.00938	0.7%	49%	False	False	168,155
60	1.42472	1.35718	0.06754	4.9%	0.00918	0.7%	40%	False	False	163,961
80	1.42472	1.35718	0.06754	4.9%	0.00928	0.7%	40%	False	False	160,046
100	1.42472	1.35718	0.06754	4.9%	0.00919	0.7%	40%	False	False	157,616
120	1.42472	1.35718	0.06754	4.9%	0.00952	0.7%	40%	False	False	162,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	1.41168
2.618	1.40311
1.618	1.39786
1.000	1.39462
0.618	1.39261
HIGH	1.38937
0.618	1.38736
0.500	1.38675
0.382	1.38613
LOW	1.38412
0.618	1.38088
1.000	1.37887
1.618	1.37563
2.618	1.37038
4.250	1.36181

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	1.38675	1.38947
PP	1.38601	1.38782
S1	1.38527	1.38618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols