GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	1.38796	1.38450	-0.00346	-0.2%	1.38976
High	1.38937	1.38717	-0.00220	-0.2%	1.39570
Low	1.38412	1.38276	-0.00136	-0.1%	1.38609
Close	1.38453	1.38349	-0.00104	-0.1%	1.38687
Range	0.00525	0.00441	-0.00084	-16.0%	0.00961
ATR	0.00857	0.00827	-0.00030	-3.5%	0.00000
Volume	131,336	122,815	-8,521	-6.5%	690,507

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39770	1.39501	1.38592
R3	1.39329	1.39060	1.38470
R2	1.38888	1.38888	1.38430
R1	1.38619	1.38619	1.38389	1.38533
PP	1.38447	1.38447	1.38447	1.38405
S1	1.38178	1.38178	1.38309	1.38092
S2	1.38006	1.38006	1.38268
S3	1.37565	1.37737	1.38228
S4	1.37124	1.37296	1.38106

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41838	1.41224	1.39216
R3	1.40877	1.40263	1.38951
R2	1.39916	1.39916	1.38863
R1	1.39302	1.39302	1.38775	1.39129
PP	1.38955	1.38955	1.38955	1.38869
S1	1.38341	1.38341	1.38599	1.38168
S2	1.37994	1.37994	1.38511
S3	1.37033	1.37380	1.38423
S4	1.36072	1.36419	1.38158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39570	1.38276	0.01294	0.9%	0.00632	0.5%	6%	False	True	133,400
10	1.39831	1.38276	0.01555	1.1%	0.00691	0.5%	5%	False	True	141,637
20	1.39831	1.35718	0.04113	3.0%	0.00866	0.6%	64%	False	False	166,394
40	1.41324	1.35718	0.05606	4.1%	0.00935	0.7%	47%	False	False	168,347
60	1.42472	1.35718	0.06754	4.9%	0.00912	0.7%	39%	False	False	163,615
80	1.42472	1.35718	0.06754	4.9%	0.00918	0.7%	39%	False	False	159,902
100	1.42472	1.35718	0.06754	4.9%	0.00913	0.7%	39%	False	False	156,605
120	1.42472	1.35718	0.06754	4.9%	0.00944	0.7%	39%	False	False	162,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 308 trading days

Fibonacci Retracements and Extensions
4.250	1.40591
2.618	1.39872
1.618	1.39431
1.000	1.39158
0.618	1.38990
HIGH	1.38717
0.618	1.38549
0.500	1.38497
0.382	1.38444
LOW	1.38276
0.618	1.38003
1.000	1.37835
1.618	1.37562
2.618	1.37121
4.250	1.36402

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	1.38497	1.38800
PP	1.38447	1.38650
S1	1.38398	1.38499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols