GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	1.38450	1.38354	-0.00096	-0.1%	1.38976
High	1.38717	1.38870	0.00153	0.1%	1.39570
Low	1.38276	1.38031	-0.00245	-0.2%	1.38609
Close	1.38349	1.38593	0.00244	0.2%	1.38687
Range	0.00441	0.00839	0.00398	90.2%	0.00961
ATR	0.00827	0.00828	0.00001	0.1%	0.00000
Volume	122,815	125,534	2,719	2.2%	690,507

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41015	1.40643	1.39054
R3	1.40176	1.39804	1.38824
R2	1.39337	1.39337	1.38747
R1	1.38965	1.38965	1.38670	1.39151
PP	1.38498	1.38498	1.38498	1.38591
S1	1.38126	1.38126	1.38516	1.38312
S2	1.37659	1.37659	1.38439
S3	1.36820	1.37287	1.38362
S4	1.35981	1.36448	1.38132

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41838	1.41224	1.39216
R3	1.40877	1.40263	1.38951
R2	1.39916	1.39916	1.38863
R1	1.39302	1.39302	1.38775	1.39129
PP	1.38955	1.38955	1.38955	1.38869
S1	1.38341	1.38341	1.38599	1.38168
S2	1.37994	1.37994	1.38511
S3	1.37033	1.37380	1.38423
S4	1.36072	1.36419	1.38158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39481	1.38031	0.01450	1.0%	0.00656	0.5%	39%	False	True	130,734
10	1.39831	1.38031	0.01800	1.3%	0.00708	0.5%	31%	False	True	136,289
20	1.39831	1.35718	0.04113	3.0%	0.00862	0.6%	70%	False	False	163,389
40	1.41324	1.35718	0.05606	4.0%	0.00933	0.7%	51%	False	False	168,018
60	1.42472	1.35718	0.06754	4.9%	0.00915	0.7%	43%	False	False	163,421
80	1.42472	1.35718	0.06754	4.9%	0.00906	0.7%	43%	False	False	159,567
100	1.42472	1.35718	0.06754	4.9%	0.00909	0.7%	43%	False	False	155,958
120	1.42472	1.35718	0.06754	4.9%	0.00944	0.7%	43%	False	False	161,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.42436
2.618	1.41067
1.618	1.40228
1.000	1.39709
0.618	1.39389
HIGH	1.38870
0.618	1.38550
0.500	1.38451
0.382	1.38351
LOW	1.38031
0.618	1.37512
1.000	1.37192
1.618	1.36673
2.618	1.35834
4.250	1.34465

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	1.38546	1.38557
PP	1.38498	1.38520
S1	1.38451	1.38484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols