GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	1.38354	1.38591	0.00237	0.2%	1.38976
High	1.38870	1.38782	-0.00088	-0.1%	1.39570
Low	1.38031	1.37945	-0.00086	-0.1%	1.38609
Close	1.38593	1.38042	-0.00551	-0.4%	1.38687
Range	0.00839	0.00837	-0.00002	-0.2%	0.00961
ATR	0.00828	0.00829	0.00001	0.1%	0.00000
Volume	125,534	114,220	-11,314	-9.0%	690,507

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40767	1.40242	1.38502
R3	1.39930	1.39405	1.38272
R2	1.39093	1.39093	1.38195
R1	1.38568	1.38568	1.38119	1.38412
PP	1.38256	1.38256	1.38256	1.38179
S1	1.37731	1.37731	1.37965	1.37575
S2	1.37419	1.37419	1.37889
S3	1.36582	1.36894	1.37812
S4	1.35745	1.36057	1.37582

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41838	1.41224	1.39216
R3	1.40877	1.40263	1.38951
R2	1.39916	1.39916	1.38863
R1	1.39302	1.39302	1.38775	1.39129
PP	1.38955	1.38955	1.38955	1.38869
S1	1.38341	1.38341	1.38599	1.38168
S2	1.37994	1.37994	1.38511
S3	1.37033	1.37380	1.38423
S4	1.36072	1.36419	1.38158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39324	1.37945	0.01379	1.0%	0.00671	0.5%	7%	False	True	124,550
10	1.39831	1.37945	0.01886	1.4%	0.00703	0.5%	5%	False	True	133,517
20	1.39831	1.35718	0.04113	3.0%	0.00857	0.6%	57%	False	False	158,487
40	1.40079	1.35718	0.04361	3.2%	0.00916	0.7%	53%	False	False	166,550
60	1.42472	1.35718	0.06754	4.9%	0.00914	0.7%	34%	False	False	162,823
80	1.42472	1.35718	0.06754	4.9%	0.00906	0.7%	34%	False	False	159,237
100	1.42472	1.35718	0.06754	4.9%	0.00911	0.7%	34%	False	False	155,750
120	1.42472	1.35718	0.06754	4.9%	0.00942	0.7%	34%	False	False	161,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42339
2.618	1.40973
1.618	1.40136
1.000	1.39619
0.618	1.39299
HIGH	1.38782
0.618	1.38462
0.500	1.38364
0.382	1.38265
LOW	1.37945
0.618	1.37428
1.000	1.37108
1.618	1.36591
2.618	1.35754
4.250	1.34388

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	1.38364	1.38408
PP	1.38256	1.38286
S1	1.38149	1.38164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols