GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	1.38591	1.38043	-0.00548	-0.4%	1.38796
High	1.38782	1.38747	-0.00035	0.0%	1.38937
Low	1.37945	1.37912	-0.00033	0.0%	1.37912
Close	1.38042	1.38638	0.00596	0.4%	1.38638
Range	0.00837	0.00835	-0.00002	-0.2%	0.01025
ATR	0.00829	0.00829	0.00000	0.1%	0.00000
Volume	114,220	103,415	-10,805	-9.5%	597,320

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40937	1.40623	1.39097
R3	1.40102	1.39788	1.38868
R2	1.39267	1.39267	1.38791
R1	1.38953	1.38953	1.38715	1.39110
PP	1.38432	1.38432	1.38432	1.38511
S1	1.38118	1.38118	1.38561	1.38275
S2	1.37597	1.37597	1.38485
S3	1.36762	1.37283	1.38408
S4	1.35927	1.36448	1.38179

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41571	1.41129	1.39202
R3	1.40546	1.40104	1.38920
R2	1.39521	1.39521	1.38826
R1	1.39079	1.39079	1.38732	1.38788
PP	1.38496	1.38496	1.38496	1.38350
S1	1.38054	1.38054	1.38544	1.37763
S2	1.37471	1.37471	1.38450
S3	1.36446	1.37029	1.38356
S4	1.35421	1.36004	1.38074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38937	1.37912	0.01025	0.7%	0.00695	0.5%	71%	False	True	119,464
10	1.39570	1.37912	0.01658	1.2%	0.00691	0.5%	44%	False	True	128,782
20	1.39831	1.35718	0.04113	3.0%	0.00846	0.6%	71%	False	False	154,413
40	1.40009	1.35718	0.04291	3.1%	0.00909	0.7%	68%	False	False	164,180
60	1.42472	1.35718	0.06754	4.9%	0.00911	0.7%	43%	False	False	161,248
80	1.42472	1.35718	0.06754	4.9%	0.00909	0.7%	43%	False	False	158,901
100	1.42472	1.35718	0.06754	4.9%	0.00907	0.7%	43%	False	False	155,150
120	1.42472	1.35718	0.06754	4.9%	0.00944	0.7%	43%	False	False	161,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42296
2.618	1.40933
1.618	1.40098
1.000	1.39582
0.618	1.39263
HIGH	1.38747
0.618	1.38428
0.500	1.38330
0.382	1.38231
LOW	1.37912
0.618	1.37396
1.000	1.37077
1.618	1.36561
2.618	1.35726
4.250	1.34363

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	1.38535	1.38556
PP	1.38432	1.38473
S1	1.38330	1.38391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols