GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	1.38524	1.38404	-0.00120	-0.1%	1.38796
High	1.38771	1.38443	-0.00328	-0.2%	1.38937
Low	1.38281	1.37262	-0.01019	-0.7%	1.37912
Close	1.38401	1.37342	-0.01059	-0.8%	1.38638
Range	0.00490	0.01181	0.00691	141.0%	0.01025
ATR	0.00805	0.00832	0.00027	3.3%	0.00000
Volume	114,351	136,709	22,358	19.6%	597,320

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41225	1.40465	1.37992
R3	1.40044	1.39284	1.37667
R2	1.38863	1.38863	1.37559
R1	1.38103	1.38103	1.37450	1.37893
PP	1.37682	1.37682	1.37682	1.37577
S1	1.36922	1.36922	1.37234	1.36712
S2	1.36501	1.36501	1.37125
S3	1.35320	1.35741	1.37017
S4	1.34139	1.34560	1.36692

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41571	1.41129	1.39202
R3	1.40546	1.40104	1.38920
R2	1.39521	1.39521	1.38826
R1	1.39079	1.39079	1.38732	1.38788
PP	1.38496	1.38496	1.38496	1.38350
S1	1.38054	1.38054	1.38544	1.37763
S2	1.37471	1.37471	1.38450
S3	1.36446	1.37029	1.38356
S4	1.35421	1.36004	1.38074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38870	1.37262	0.01608	1.2%	0.00836	0.6%	5%	False	True	118,845
10	1.39570	1.37262	0.02308	1.7%	0.00734	0.5%	3%	False	True	126,123
20	1.39831	1.35908	0.03923	2.9%	0.00810	0.6%	37%	False	False	144,103
40	1.40009	1.35718	0.04291	3.1%	0.00874	0.6%	38%	False	False	160,692
60	1.42472	1.35718	0.06754	4.9%	0.00908	0.7%	24%	False	False	159,995
80	1.42472	1.35718	0.06754	4.9%	0.00906	0.7%	24%	False	False	158,601
100	1.42472	1.35718	0.06754	4.9%	0.00908	0.7%	24%	False	False	154,541
120	1.42472	1.35718	0.06754	4.9%	0.00930	0.7%	24%	False	False	159,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.43462
2.618	1.41535
1.618	1.40354
1.000	1.39624
0.618	1.39173
HIGH	1.38443
0.618	1.37992
0.500	1.37853
0.382	1.37713
LOW	1.37262
0.618	1.36532
1.000	1.36081
1.618	1.35351
2.618	1.34170
4.250	1.32243

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	1.37853	1.38017
PP	1.37682	1.37792
S1	1.37512	1.37567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols