GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	1.38404	1.37348	-0.01056	-0.8%	1.38796
High	1.38443	1.37849	-0.00594	-0.4%	1.38937
Low	1.37262	1.37253	-0.00009	0.0%	1.37912
Close	1.37342	1.37507	0.00165	0.1%	1.38638
Range	0.01181	0.00596	-0.00585	-49.5%	0.01025
ATR	0.00832	0.00815	-0.00017	-2.0%	0.00000
Volume	136,709	127,848	-8,861	-6.5%	597,320

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39324	1.39012	1.37835
R3	1.38728	1.38416	1.37671
R2	1.38132	1.38132	1.37616
R1	1.37820	1.37820	1.37562	1.37976
PP	1.37536	1.37536	1.37536	1.37615
S1	1.37224	1.37224	1.37452	1.37380
S2	1.36940	1.36940	1.37398
S3	1.36344	1.36628	1.37343
S4	1.35748	1.36032	1.37179

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41571	1.41129	1.39202
R3	1.40546	1.40104	1.38920
R2	1.39521	1.39521	1.38826
R1	1.39079	1.39079	1.38732	1.38788
PP	1.38496	1.38496	1.38496	1.38350
S1	1.38054	1.38054	1.38544	1.37763
S2	1.37471	1.37471	1.38450
S3	1.36446	1.37029	1.38356
S4	1.35421	1.36004	1.38074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38782	1.37253	0.01529	1.1%	0.00788	0.6%	17%	False	True	119,308
10	1.39481	1.37253	0.02228	1.6%	0.00722	0.5%	11%	False	True	125,021
20	1.39831	1.36902	0.02929	2.1%	0.00774	0.6%	21%	False	False	141,248
40	1.40009	1.35718	0.04291	3.1%	0.00864	0.6%	42%	False	False	159,886
60	1.42472	1.35718	0.06754	4.9%	0.00908	0.7%	26%	False	False	159,845
80	1.42472	1.35718	0.06754	4.9%	0.00905	0.7%	26%	False	False	158,653
100	1.42472	1.35718	0.06754	4.9%	0.00906	0.7%	26%	False	False	154,518
120	1.42472	1.35718	0.06754	4.9%	0.00924	0.7%	26%	False	False	158,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40382
2.618	1.39409
1.618	1.38813
1.000	1.38445
0.618	1.38217
HIGH	1.37849
0.618	1.37621
0.500	1.37551
0.382	1.37481
LOW	1.37253
0.618	1.36885
1.000	1.36657
1.618	1.36289
2.618	1.35693
4.250	1.34720

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	1.37551	1.38012
PP	1.37536	1.37844
S1	1.37522	1.37675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols