GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	1.37348	1.37506	0.00158	0.1%	1.38796
High	1.37849	1.37566	-0.00283	-0.2%	1.38937
Low	1.37253	1.36309	-0.00944	-0.7%	1.37912
Close	1.37507	1.36325	-0.01182	-0.9%	1.38638
Range	0.00596	0.01257	0.00661	110.9%	0.01025
ATR	0.00815	0.00847	0.00032	3.9%	0.00000
Volume	127,848	157,692	29,844	23.3%	597,320

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40504	1.39672	1.37016
R3	1.39247	1.38415	1.36671
R2	1.37990	1.37990	1.36555
R1	1.37158	1.37158	1.36440	1.36946
PP	1.36733	1.36733	1.36733	1.36627
S1	1.35901	1.35901	1.36210	1.35689
S2	1.35476	1.35476	1.36095
S3	1.34219	1.34644	1.35979
S4	1.32962	1.33387	1.35634

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41571	1.41129	1.39202
R3	1.40546	1.40104	1.38920
R2	1.39521	1.39521	1.38826
R1	1.39079	1.39079	1.38732	1.38788
PP	1.38496	1.38496	1.38496	1.38350
S1	1.38054	1.38054	1.38544	1.37763
S2	1.37471	1.37471	1.38450
S3	1.36446	1.37029	1.38356
S4	1.35421	1.36004	1.38074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38771	1.36309	0.02462	1.8%	0.00872	0.6%	1%	False	True	128,003
10	1.39324	1.36309	0.03015	2.2%	0.00772	0.6%	1%	False	True	126,276
20	1.39831	1.36309	0.03522	2.6%	0.00788	0.6%	0%	False	True	139,978
40	1.39858	1.35718	0.04140	3.0%	0.00876	0.6%	15%	False	False	159,773
60	1.42472	1.35718	0.06754	5.0%	0.00913	0.7%	9%	False	False	159,870
80	1.42472	1.35718	0.06754	5.0%	0.00913	0.7%	9%	False	False	159,124
100	1.42472	1.35718	0.06754	5.0%	0.00910	0.7%	9%	False	False	154,611
120	1.42472	1.35718	0.06754	5.0%	0.00926	0.7%	9%	False	False	158,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.42908
2.618	1.40857
1.618	1.39600
1.000	1.38823
0.618	1.38343
HIGH	1.37566
0.618	1.37086
0.500	1.36938
0.382	1.36789
LOW	1.36309
0.618	1.35532
1.000	1.35052
1.618	1.34275
2.618	1.33018
4.250	1.30967

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	1.36938	1.37376
PP	1.36733	1.37026
S1	1.36529	1.36675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols