GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	1.37506	1.36330	-0.01176	-0.9%	1.38524
High	1.37566	1.36428	-0.01138	-0.8%	1.38771
Low	1.36309	1.36019	-0.00290	-0.2%	1.36019
Close	1.36325	1.36237	-0.00088	-0.1%	1.36237
Range	0.01257	0.00409	-0.00848	-67.5%	0.02752
ATR	0.00847	0.00815	-0.00031	-3.7%	0.00000
Volume	157,692	131,246	-26,446	-16.8%	667,846

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37455	1.37255	1.36462
R3	1.37046	1.36846	1.36349
R2	1.36637	1.36637	1.36312
R1	1.36437	1.36437	1.36274	1.36333
PP	1.36228	1.36228	1.36228	1.36176
S1	1.36028	1.36028	1.36200	1.35924
S2	1.35819	1.35819	1.36162
S3	1.35410	1.35619	1.36125
S4	1.35001	1.35210	1.36012

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45265	1.43503	1.37751
R3	1.42513	1.40751	1.36994
R2	1.39761	1.39761	1.36742
R1	1.37999	1.37999	1.36489	1.37504
PP	1.37009	1.37009	1.37009	1.36762
S1	1.35247	1.35247	1.35985	1.34752
S2	1.34257	1.34257	1.35732
S3	1.31505	1.32495	1.35480
S4	1.28753	1.29743	1.34723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38771	1.36019	0.02752	2.0%	0.00787	0.6%	8%	False	True	133,569
10	1.38937	1.36019	0.02918	2.1%	0.00741	0.5%	7%	False	True	126,516
20	1.39831	1.36019	0.03812	2.8%	0.00779	0.6%	6%	False	True	138,447
40	1.39831	1.35718	0.04113	3.0%	0.00862	0.6%	13%	False	False	158,813
60	1.42472	1.35718	0.06754	5.0%	0.00910	0.7%	8%	False	False	159,610
80	1.42472	1.35718	0.06754	5.0%	0.00907	0.7%	8%	False	False	158,890
100	1.42472	1.35718	0.06754	5.0%	0.00906	0.7%	8%	False	False	154,429
120	1.42472	1.35718	0.06754	5.0%	0.00920	0.7%	8%	False	False	157,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 316 trading days

Fibonacci Retracements and Extensions
4.250	1.38166
2.618	1.37499
1.618	1.37090
1.000	1.36837
0.618	1.36681
HIGH	1.36428
0.618	1.36272
0.500	1.36224
0.382	1.36175
LOW	1.36019
0.618	1.35766
1.000	1.35610
1.618	1.35357
2.618	1.34948
4.250	1.34281

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	1.36233	1.36934
PP	1.36228	1.36702
S1	1.36224	1.36469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols