GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	1.36330	1.36224	-0.00106	-0.1%	1.38524
High	1.36428	1.37317	0.00889	0.7%	1.38771
Low	1.36019	1.36108	0.00089	0.1%	1.36019
Close	1.36237	1.37082	0.00845	0.6%	1.36237
Range	0.00409	0.01209	0.00800	195.6%	0.02752
ATR	0.00815	0.00843	0.00028	3.4%	0.00000
Volume	131,246	122,722	-8,524	-6.5%	667,846

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40463	1.39981	1.37747
R3	1.39254	1.38772	1.37414
R2	1.38045	1.38045	1.37304
R1	1.37563	1.37563	1.37193	1.37804
PP	1.36836	1.36836	1.36836	1.36956
S1	1.36354	1.36354	1.36971	1.36595
S2	1.35627	1.35627	1.36860
S3	1.34418	1.35145	1.36750
S4	1.33209	1.33936	1.36417

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45265	1.43503	1.37751
R3	1.42513	1.40751	1.36994
R2	1.39761	1.39761	1.36742
R1	1.37999	1.37999	1.36489	1.37504
PP	1.37009	1.37009	1.37009	1.36762
S1	1.35247	1.35247	1.35985	1.34752
S2	1.34257	1.34257	1.35732
S3	1.31505	1.32495	1.35480
S4	1.28753	1.29743	1.34723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38443	1.36019	0.02424	1.8%	0.00930	0.7%	44%	False	False	135,243
10	1.38870	1.36019	0.02851	2.1%	0.00809	0.6%	37%	False	False	125,655
20	1.39831	1.36019	0.03812	2.8%	0.00792	0.6%	28%	False	False	136,431
40	1.39831	1.35718	0.04113	3.0%	0.00875	0.6%	33%	False	False	158,212
60	1.42472	1.35718	0.06754	4.9%	0.00908	0.7%	20%	False	False	159,013
80	1.42472	1.35718	0.06754	4.9%	0.00917	0.7%	20%	False	False	158,582
100	1.42472	1.35718	0.06754	4.9%	0.00909	0.7%	20%	False	False	154,041
120	1.42472	1.35718	0.06754	4.9%	0.00923	0.7%	20%	False	False	156,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42455
2.618	1.40482
1.618	1.39273
1.000	1.38526
0.618	1.38064
HIGH	1.37317
0.618	1.36855
0.500	1.36713
0.382	1.36570
LOW	1.36108
0.618	1.35361
1.000	1.34899
1.618	1.34152
2.618	1.32943
4.250	1.30970

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	1.36959	1.36986
PP	1.36836	1.36889
S1	1.36713	1.36793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols