GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	1.36224	1.37077	0.00853	0.6%	1.38524
High	1.37317	1.37469	0.00152	0.1%	1.38771
Low	1.36108	1.36939	0.00831	0.6%	1.36019
Close	1.37082	1.37269	0.00187	0.1%	1.36237
Range	0.01209	0.00530	-0.00679	-56.2%	0.02752
ATR	0.00843	0.00821	-0.00022	-2.7%	0.00000
Volume	122,722	116,518	-6,204	-5.1%	667,846

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38816	1.38572	1.37561
R3	1.38286	1.38042	1.37415
R2	1.37756	1.37756	1.37366
R1	1.37512	1.37512	1.37318	1.37634
PP	1.37226	1.37226	1.37226	1.37287
S1	1.36982	1.36982	1.37220	1.37104
S2	1.36696	1.36696	1.37172
S3	1.36166	1.36452	1.37123
S4	1.35636	1.35922	1.36978

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45265	1.43503	1.37751
R3	1.42513	1.40751	1.36994
R2	1.39761	1.39761	1.36742
R1	1.37999	1.37999	1.36489	1.37504
PP	1.37009	1.37009	1.37009	1.36762
S1	1.35247	1.35247	1.35985	1.34752
S2	1.34257	1.34257	1.35732
S3	1.31505	1.32495	1.35480
S4	1.28753	1.29743	1.34723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37849	1.36019	0.01830	1.3%	0.00800	0.6%	68%	False	False	131,205
10	1.38870	1.36019	0.02851	2.1%	0.00818	0.6%	44%	False	False	125,025
20	1.39831	1.36019	0.03812	2.8%	0.00755	0.5%	33%	False	False	133,331
40	1.39831	1.35718	0.04113	3.0%	0.00871	0.6%	38%	False	False	157,662
60	1.42472	1.35718	0.06754	4.9%	0.00905	0.7%	23%	False	False	157,927
80	1.42472	1.35718	0.06754	4.9%	0.00904	0.7%	23%	False	False	158,091
100	1.42472	1.35718	0.06754	4.9%	0.00905	0.7%	23%	False	False	153,533
120	1.42472	1.35718	0.06754	4.9%	0.00916	0.7%	23%	False	False	155,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39722
2.618	1.38857
1.618	1.38327
1.000	1.37999
0.618	1.37797
HIGH	1.37469
0.618	1.37267
0.500	1.37204
0.382	1.37141
LOW	1.36939
0.618	1.36611
1.000	1.36409
1.618	1.36081
2.618	1.35551
4.250	1.34687

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	1.37247	1.37094
PP	1.37226	1.36919
S1	1.37204	1.36744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols