GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	1.37268	1.37615	0.00347	0.3%	1.38524
High	1.37663	1.37672	0.00009	0.0%	1.38771
Low	1.36968	1.36891	-0.00077	-0.1%	1.36019
Close	1.37613	1.36982	-0.00631	-0.5%	1.36237
Range	0.00695	0.00781	0.00086	12.4%	0.02752
ATR	0.00812	0.00810	-0.00002	-0.3%	0.00000
Volume	119,574	131,450	11,876	9.9%	667,846

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39525	1.39034	1.37412
R3	1.38744	1.38253	1.37197
R2	1.37963	1.37963	1.37125
R1	1.37472	1.37472	1.37054	1.37327
PP	1.37182	1.37182	1.37182	1.37109
S1	1.36691	1.36691	1.36910	1.36546
S2	1.36401	1.36401	1.36839
S3	1.35620	1.35910	1.36767
S4	1.34839	1.35129	1.36552

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45265	1.43503	1.37751
R3	1.42513	1.40751	1.36994
R2	1.39761	1.39761	1.36742
R1	1.37999	1.37999	1.36489	1.37504
PP	1.37009	1.37009	1.37009	1.36762
S1	1.35247	1.35247	1.35985	1.34752
S2	1.34257	1.34257	1.35732
S3	1.31505	1.32495	1.35480
S4	1.28753	1.29743	1.34723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37672	1.36019	0.01653	1.2%	0.00725	0.5%	58%	True	False	124,302
10	1.38771	1.36019	0.02752	2.0%	0.00798	0.6%	35%	False	False	126,152
20	1.39831	1.36019	0.03812	2.8%	0.00751	0.5%	25%	False	False	129,834
40	1.39831	1.35718	0.04113	3.0%	0.00872	0.6%	31%	False	False	156,368
60	1.42023	1.35718	0.06305	4.6%	0.00901	0.7%	20%	False	False	156,800
80	1.42472	1.35718	0.06754	4.9%	0.00897	0.7%	19%	False	False	157,691
100	1.42472	1.35718	0.06754	4.9%	0.00898	0.7%	19%	False	False	153,732
120	1.42472	1.35718	0.06754	4.9%	0.00912	0.7%	19%	False	False	154,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40991
2.618	1.39717
1.618	1.38936
1.000	1.38453
0.618	1.38155
HIGH	1.37672
0.618	1.37374
0.500	1.37282
0.382	1.37189
LOW	1.36891
0.618	1.36408
1.000	1.36110
1.618	1.35627
2.618	1.34846
4.250	1.33572

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	1.37282	1.37282
PP	1.37182	1.37182
S1	1.37082	1.37082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols