GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	1.36983	1.37576	0.00593	0.4%	1.36224
High	1.37801	1.37747	-0.00054	0.0%	1.37801
Low	1.36795	1.37339	0.00544	0.4%	1.36108
Close	1.37541	1.37575	0.00034	0.0%	1.37541
Range	0.01006	0.00408	-0.00598	-59.4%	0.01693
ATR	0.00824	0.00794	-0.00030	-3.6%	0.00000
Volume	149,078	99,584	-49,494	-33.2%	639,342

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38778	1.38584	1.37799
R3	1.38370	1.38176	1.37687
R2	1.37962	1.37962	1.37650
R1	1.37768	1.37768	1.37612	1.37661
PP	1.37554	1.37554	1.37554	1.37500
S1	1.37360	1.37360	1.37538	1.37253
S2	1.37146	1.37146	1.37500
S3	1.36738	1.36952	1.37463
S4	1.36330	1.36544	1.37351

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42229	1.41578	1.38472
R3	1.40536	1.39885	1.38007
R2	1.38843	1.38843	1.37851
R1	1.38192	1.38192	1.37696	1.38518
PP	1.37150	1.37150	1.37150	1.37313
S1	1.36499	1.36499	1.37386	1.36825
S2	1.35457	1.35457	1.37231
S3	1.33764	1.34806	1.37075
S4	1.32071	1.33113	1.36610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37801	1.36795	0.01006	0.7%	0.00684	0.5%	78%	False	False	123,240
10	1.38443	1.36019	0.02424	1.8%	0.00807	0.6%	64%	False	False	129,242
20	1.39570	1.36019	0.03551	2.6%	0.00744	0.5%	44%	False	False	128,040
40	1.39831	1.35718	0.04113	3.0%	0.00859	0.6%	45%	False	False	154,531
60	1.41900	1.35718	0.06182	4.5%	0.00886	0.6%	30%	False	False	155,359
80	1.42472	1.35718	0.06754	4.9%	0.00898	0.7%	27%	False	False	157,169
100	1.42472	1.35718	0.06754	4.9%	0.00894	0.7%	27%	False	False	153,275
120	1.42472	1.35718	0.06754	4.9%	0.00906	0.7%	27%	False	False	154,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 322 trading days

Fibonacci Retracements and Extensions
4.250	1.39481
2.618	1.38815
1.618	1.38407
1.000	1.38155
0.618	1.37999
HIGH	1.37747
0.618	1.37591
0.500	1.37543
0.382	1.37495
LOW	1.37339
0.618	1.37087
1.000	1.36931
1.618	1.36679
2.618	1.36271
4.250	1.35605

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	1.37564	1.37483
PP	1.37554	1.37390
S1	1.37543	1.37298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols