GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	1.37576	1.37576	0.00000	0.0%	1.36224
High	1.37747	1.38067	0.00320	0.2%	1.37801
Low	1.37339	1.37427	0.00088	0.1%	1.36108
Close	1.37575	1.37506	-0.00069	-0.1%	1.37541
Range	0.00408	0.00640	0.00232	56.9%	0.01693
ATR	0.00794	0.00783	-0.00011	-1.4%	0.00000
Volume	99,584	158,222	58,638	58.9%	639,342

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39587	1.39186	1.37858
R3	1.38947	1.38546	1.37682
R2	1.38307	1.38307	1.37623
R1	1.37906	1.37906	1.37565	1.37787
PP	1.37667	1.37667	1.37667	1.37607
S1	1.37266	1.37266	1.37447	1.37147
S2	1.37027	1.37027	1.37389
S3	1.36387	1.36626	1.37330
S4	1.35747	1.35986	1.37154

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42229	1.41578	1.38472
R3	1.40536	1.39885	1.38007
R2	1.38843	1.38843	1.37851
R1	1.38192	1.38192	1.37696	1.38518
PP	1.37150	1.37150	1.37150	1.37313
S1	1.36499	1.36499	1.37386	1.36825
S2	1.35457	1.35457	1.37231
S3	1.33764	1.34806	1.37075
S4	1.32071	1.33113	1.36610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38067	1.36795	0.01272	0.9%	0.00706	0.5%	56%	True	False	131,581
10	1.38067	1.36019	0.02048	1.5%	0.00753	0.5%	73%	True	False	131,393
20	1.39570	1.36019	0.03551	2.6%	0.00744	0.5%	42%	False	False	128,758
40	1.39831	1.35718	0.04113	3.0%	0.00844	0.6%	43%	False	False	154,144
60	1.41880	1.35718	0.06162	4.5%	0.00884	0.6%	29%	False	False	155,635
80	1.42472	1.35718	0.06754	4.9%	0.00891	0.6%	26%	False	False	157,086
100	1.42472	1.35718	0.06754	4.9%	0.00893	0.6%	26%	False	False	153,598
120	1.42472	1.35718	0.06754	4.9%	0.00905	0.7%	26%	False	False	154,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40787
2.618	1.39743
1.618	1.39103
1.000	1.38707
0.618	1.38463
HIGH	1.38067
0.618	1.37823
0.500	1.37747
0.382	1.37671
LOW	1.37427
0.618	1.37031
1.000	1.36787
1.618	1.36391
2.618	1.35751
4.250	1.34707

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	1.37747	1.37481
PP	1.37667	1.37456
S1	1.37586	1.37431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols