GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	1.37508	1.37673	0.00165	0.1%	1.36224
High	1.37978	1.38392	0.00414	0.3%	1.37801
Low	1.37306	1.37667	0.00361	0.3%	1.36108
Close	1.37672	1.38316	0.00644	0.5%	1.37541
Range	0.00672	0.00725	0.00053	7.9%	0.01693
ATR	0.00775	0.00772	-0.00004	-0.5%	0.00000
Volume	136,160	122,261	-13,899	-10.2%	639,342

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40300	1.40033	1.38715
R3	1.39575	1.39308	1.38515
R2	1.38850	1.38850	1.38449
R1	1.38583	1.38583	1.38382	1.38717
PP	1.38125	1.38125	1.38125	1.38192
S1	1.37858	1.37858	1.38250	1.37992
S2	1.37400	1.37400	1.38183
S3	1.36675	1.37133	1.38117
S4	1.35950	1.36408	1.37917

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42229	1.41578	1.38472
R3	1.40536	1.39885	1.38007
R2	1.38843	1.38843	1.37851
R1	1.38192	1.38192	1.37696	1.38518
PP	1.37150	1.37150	1.37150	1.37313
S1	1.36499	1.36499	1.37386	1.36825
S2	1.35457	1.35457	1.37231
S3	1.33764	1.34806	1.37075
S4	1.32071	1.33113	1.36610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38392	1.36795	0.01597	1.2%	0.00690	0.5%	95%	True	False	133,061
10	1.38392	1.36019	0.02373	1.7%	0.00708	0.5%	97%	True	False	128,681
20	1.39324	1.36019	0.03305	2.4%	0.00740	0.5%	70%	False	False	127,479
40	1.39831	1.35718	0.04113	3.0%	0.00841	0.6%	63%	False	False	150,675
60	1.41848	1.35718	0.06130	4.4%	0.00883	0.6%	42%	False	False	155,449
80	1.42472	1.35718	0.06754	4.9%	0.00879	0.6%	38%	False	False	156,203
100	1.42472	1.35718	0.06754	4.9%	0.00889	0.6%	38%	False	False	153,595
120	1.42472	1.35718	0.06754	4.9%	0.00897	0.6%	38%	False	False	153,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41473
2.618	1.40290
1.618	1.39565
1.000	1.39117
0.618	1.38840
HIGH	1.38392
0.618	1.38115
0.500	1.38030
0.382	1.37944
LOW	1.37667
0.618	1.37219
1.000	1.36942
1.618	1.36494
2.618	1.35769
4.250	1.34586

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	1.38221	1.38160
PP	1.38125	1.38005
S1	1.38030	1.37849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols