Trading Metrics calculated at close of trading on 03-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
1.37673 |
1.38316 |
0.00643 |
0.5% |
1.37576 |
High |
1.38392 |
1.38911 |
0.00519 |
0.4% |
1.38911 |
Low |
1.37667 |
1.38069 |
0.00402 |
0.3% |
1.37306 |
Close |
1.38316 |
1.38343 |
0.00027 |
0.0% |
1.38343 |
Range |
0.00725 |
0.00842 |
0.00117 |
16.1% |
0.01605 |
ATR |
0.00772 |
0.00777 |
0.00005 |
0.7% |
0.00000 |
Volume |
122,261 |
140,687 |
18,426 |
15.1% |
656,914 |
|
Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40967 |
1.40497 |
1.38806 |
|
R3 |
1.40125 |
1.39655 |
1.38575 |
|
R2 |
1.39283 |
1.39283 |
1.38497 |
|
R1 |
1.38813 |
1.38813 |
1.38420 |
1.39048 |
PP |
1.38441 |
1.38441 |
1.38441 |
1.38559 |
S1 |
1.37971 |
1.37971 |
1.38266 |
1.38206 |
S2 |
1.37599 |
1.37599 |
1.38189 |
|
S3 |
1.36757 |
1.37129 |
1.38111 |
|
S4 |
1.35915 |
1.36287 |
1.37880 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.43002 |
1.42277 |
1.39226 |
|
R3 |
1.41397 |
1.40672 |
1.38784 |
|
R2 |
1.39792 |
1.39792 |
1.38637 |
|
R1 |
1.39067 |
1.39067 |
1.38490 |
1.39430 |
PP |
1.38187 |
1.38187 |
1.38187 |
1.38368 |
S1 |
1.37462 |
1.37462 |
1.38196 |
1.37825 |
S2 |
1.36582 |
1.36582 |
1.38049 |
|
S3 |
1.34977 |
1.35857 |
1.37902 |
|
S4 |
1.33372 |
1.34252 |
1.37460 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.38911 |
1.37306 |
0.01605 |
1.2% |
0.00657 |
0.5% |
65% |
True |
False |
131,382 |
10 |
1.38911 |
1.36108 |
0.02803 |
2.0% |
0.00751 |
0.5% |
80% |
True |
False |
129,625 |
20 |
1.38937 |
1.36019 |
0.02918 |
2.1% |
0.00746 |
0.5% |
80% |
False |
False |
128,071 |
40 |
1.39831 |
1.35718 |
0.04113 |
3.0% |
0.00825 |
0.6% |
64% |
False |
False |
149,145 |
60 |
1.41848 |
1.35718 |
0.06130 |
4.4% |
0.00880 |
0.6% |
43% |
False |
False |
154,976 |
80 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00877 |
0.6% |
39% |
False |
False |
155,576 |
100 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00891 |
0.6% |
39% |
False |
False |
153,698 |
120 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00896 |
0.6% |
39% |
False |
False |
153,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42490 |
2.618 |
1.41115 |
1.618 |
1.40273 |
1.000 |
1.39753 |
0.618 |
1.39431 |
HIGH |
1.38911 |
0.618 |
1.38589 |
0.500 |
1.38490 |
0.382 |
1.38391 |
LOW |
1.38069 |
0.618 |
1.37549 |
1.000 |
1.37227 |
1.618 |
1.36707 |
2.618 |
1.35865 |
4.250 |
1.34491 |
|
|
Fisher Pivots for day following 03-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
1.38490 |
1.38265 |
PP |
1.38441 |
1.38187 |
S1 |
1.38392 |
1.38109 |
|