GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 1.37673 1.38316 0.00643 0.5% 1.37576
High 1.38392 1.38911 0.00519 0.4% 1.38911
Low 1.37667 1.38069 0.00402 0.3% 1.37306
Close 1.38316 1.38343 0.00027 0.0% 1.38343
Range 0.00725 0.00842 0.00117 16.1% 0.01605
ATR 0.00772 0.00777 0.00005 0.7% 0.00000
Volume 122,261 140,687 18,426 15.1% 656,914
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.40967 1.40497 1.38806
R3 1.40125 1.39655 1.38575
R2 1.39283 1.39283 1.38497
R1 1.38813 1.38813 1.38420 1.39048
PP 1.38441 1.38441 1.38441 1.38559
S1 1.37971 1.37971 1.38266 1.38206
S2 1.37599 1.37599 1.38189
S3 1.36757 1.37129 1.38111
S4 1.35915 1.36287 1.37880
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.43002 1.42277 1.39226
R3 1.41397 1.40672 1.38784
R2 1.39792 1.39792 1.38637
R1 1.39067 1.39067 1.38490 1.39430
PP 1.38187 1.38187 1.38187 1.38368
S1 1.37462 1.37462 1.38196 1.37825
S2 1.36582 1.36582 1.38049
S3 1.34977 1.35857 1.37902
S4 1.33372 1.34252 1.37460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38911 1.37306 0.01605 1.2% 0.00657 0.5% 65% True False 131,382
10 1.38911 1.36108 0.02803 2.0% 0.00751 0.5% 80% True False 129,625
20 1.38937 1.36019 0.02918 2.1% 0.00746 0.5% 80% False False 128,071
40 1.39831 1.35718 0.04113 3.0% 0.00825 0.6% 64% False False 149,145
60 1.41848 1.35718 0.06130 4.4% 0.00880 0.6% 43% False False 154,976
80 1.42472 1.35718 0.06754 4.9% 0.00877 0.6% 39% False False 155,576
100 1.42472 1.35718 0.06754 4.9% 0.00891 0.6% 39% False False 153,698
120 1.42472 1.35718 0.06754 4.9% 0.00896 0.6% 39% False False 153,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.42490
2.618 1.41115
1.618 1.40273
1.000 1.39753
0.618 1.39431
HIGH 1.38911
0.618 1.38589
0.500 1.38490
0.382 1.38391
LOW 1.38069
0.618 1.37549
1.000 1.37227
1.618 1.36707
2.618 1.35865
4.250 1.34491
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 1.38490 1.38265
PP 1.38441 1.38187
S1 1.38392 1.38109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols