GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	1.38316	1.38325	0.00009	0.0%	1.37576
High	1.38911	1.38560	-0.00351	-0.3%	1.38911
Low	1.38069	1.37676	-0.00393	-0.3%	1.37306
Close	1.38343	1.37834	-0.00509	-0.4%	1.38343
Range	0.00842	0.00884	0.00042	5.0%	0.01605
ATR	0.00777	0.00784	0.00008	1.0%	0.00000
Volume	140,687	148,946	8,259	5.9%	656,914

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40675	1.40139	1.38320
R3	1.39791	1.39255	1.38077
R2	1.38907	1.38907	1.37996
R1	1.38371	1.38371	1.37915	1.38197
PP	1.38023	1.38023	1.38023	1.37937
S1	1.37487	1.37487	1.37753	1.37313
S2	1.37139	1.37139	1.37672
S3	1.36255	1.36603	1.37591
S4	1.35371	1.35719	1.37348

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43002	1.42277	1.39226
R3	1.41397	1.40672	1.38784
R2	1.39792	1.39792	1.38637
R1	1.39067	1.39067	1.38490	1.39430
PP	1.38187	1.38187	1.38187	1.38368
S1	1.37462	1.37462	1.38196	1.37825
S2	1.36582	1.36582	1.38049
S3	1.34977	1.35857	1.37902
S4	1.33372	1.34252	1.37460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38911	1.37306	0.01605	1.2%	0.00753	0.5%	33%	False	False	141,255
10	1.38911	1.36795	0.02116	1.5%	0.00718	0.5%	49%	False	False	132,248
20	1.38911	1.36019	0.02892	2.1%	0.00764	0.6%	63%	False	False	128,951
40	1.39831	1.35718	0.04113	3.0%	0.00830	0.6%	51%	False	False	148,940
60	1.41324	1.35718	0.05606	4.1%	0.00880	0.6%	38%	False	False	155,087
80	1.42472	1.35718	0.06754	4.9%	0.00879	0.6%	31%	False	False	155,209
100	1.42472	1.35718	0.06754	4.9%	0.00895	0.6%	31%	False	False	153,827
120	1.42472	1.35718	0.06754	4.9%	0.00893	0.6%	31%	False	False	152,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.42317
2.618	1.40874
1.618	1.39990
1.000	1.39444
0.618	1.39106
HIGH	1.38560
0.618	1.38222
0.500	1.38118
0.382	1.38014
LOW	1.37676
0.618	1.37130
1.000	1.36792
1.618	1.36246
2.618	1.35362
4.250	1.33919

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	1.38118	1.38289
PP	1.38023	1.38137
S1	1.37929	1.37986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols