GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	1.38325	1.37832	-0.00493	-0.4%	1.37576
High	1.38560	1.37898	-0.00662	-0.5%	1.38911
Low	1.37676	1.37264	-0.00412	-0.3%	1.37306
Close	1.37834	1.37702	-0.00132	-0.1%	1.38343
Range	0.00884	0.00634	-0.00250	-28.3%	0.01605
ATR	0.00784	0.00774	-0.00011	-1.4%	0.00000
Volume	148,946	156,075	7,129	4.8%	656,914

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39523	1.39247	1.38051
R3	1.38889	1.38613	1.37876
R2	1.38255	1.38255	1.37818
R1	1.37979	1.37979	1.37760	1.37800
PP	1.37621	1.37621	1.37621	1.37532
S1	1.37345	1.37345	1.37644	1.37166
S2	1.36987	1.36987	1.37586
S3	1.36353	1.36711	1.37528
S4	1.35719	1.36077	1.37353

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43002	1.42277	1.39226
R3	1.41397	1.40672	1.38784
R2	1.39792	1.39792	1.38637
R1	1.39067	1.39067	1.38490	1.39430
PP	1.38187	1.38187	1.38187	1.38368
S1	1.37462	1.37462	1.38196	1.37825
S2	1.36582	1.36582	1.38049
S3	1.34977	1.35857	1.37902
S4	1.33372	1.34252	1.37460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38911	1.37264	0.01647	1.2%	0.00751	0.5%	27%	False	True	140,825
10	1.38911	1.36795	0.02116	1.5%	0.00729	0.5%	43%	False	False	136,203
20	1.38911	1.36019	0.02892	2.1%	0.00774	0.6%	58%	False	False	130,614
40	1.39831	1.35718	0.04113	3.0%	0.00820	0.6%	48%	False	False	148,504
60	1.41324	1.35718	0.05606	4.1%	0.00881	0.6%	35%	False	False	155,770
80	1.42472	1.35718	0.06754	4.9%	0.00878	0.6%	29%	False	False	155,365
100	1.42472	1.35718	0.06754	4.9%	0.00889	0.6%	29%	False	False	154,044
120	1.42472	1.35718	0.06754	4.9%	0.00890	0.6%	29%	False	False	152,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.40593
2.618	1.39558
1.618	1.38924
1.000	1.38532
0.618	1.38290
HIGH	1.37898
0.618	1.37656
0.500	1.37581
0.382	1.37506
LOW	1.37264
0.618	1.36872
1.000	1.36630
1.618	1.36238
2.618	1.35604
4.250	1.34570

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	1.37662	1.38088
PP	1.37621	1.37959
S1	1.37581	1.37831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols