GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	1.37832	1.37702	-0.00130	-0.1%	1.37576
High	1.37898	1.38625	0.00727	0.5%	1.38911
Low	1.37264	1.37527	0.00263	0.2%	1.37306
Close	1.37702	1.38330	0.00628	0.5%	1.38343
Range	0.00634	0.01098	0.00464	73.2%	0.01605
ATR	0.00774	0.00797	0.00023	3.0%	0.00000
Volume	156,075	162,687	6,612	4.2%	656,914

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41455	1.40990	1.38934
R3	1.40357	1.39892	1.38632
R2	1.39259	1.39259	1.38531
R1	1.38794	1.38794	1.38431	1.39027
PP	1.38161	1.38161	1.38161	1.38277
S1	1.37696	1.37696	1.38229	1.37929
S2	1.37063	1.37063	1.38129
S3	1.35965	1.36598	1.38028
S4	1.34867	1.35500	1.37726

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43002	1.42277	1.39226
R3	1.41397	1.40672	1.38784
R2	1.39792	1.39792	1.38637
R1	1.39067	1.39067	1.38490	1.39430
PP	1.38187	1.38187	1.38187	1.38368
S1	1.37462	1.37462	1.38196	1.37825
S2	1.36582	1.36582	1.38049
S3	1.34977	1.35857	1.37902
S4	1.33372	1.34252	1.37460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38911	1.37264	0.01647	1.2%	0.00837	0.6%	65%	False	False	146,131
10	1.38911	1.36795	0.02116	1.5%	0.00769	0.6%	73%	False	False	140,515
20	1.38911	1.36019	0.02892	2.1%	0.00786	0.6%	80%	False	False	132,472
40	1.39831	1.35718	0.04113	3.0%	0.00824	0.6%	64%	False	False	147,930
60	1.41324	1.35718	0.05606	4.1%	0.00884	0.6%	47%	False	False	156,169
80	1.42472	1.35718	0.06754	4.9%	0.00883	0.6%	39%	False	False	155,684
100	1.42472	1.35718	0.06754	4.9%	0.00882	0.6%	39%	False	False	154,148
120	1.42472	1.35718	0.06754	4.9%	0.00888	0.6%	39%	False	False	152,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.43292
2.618	1.41500
1.618	1.40402
1.000	1.39723
0.618	1.39304
HIGH	1.38625
0.618	1.38206
0.500	1.38076
0.382	1.37946
LOW	1.37527
0.618	1.36848
1.000	1.36429
1.618	1.35750
2.618	1.34652
4.250	1.32861

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	1.38245	1.38202
PP	1.38161	1.38073
S1	1.38076	1.37945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols