GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	1.37702	1.38330	0.00628	0.5%	1.38325
High	1.38625	1.38883	0.00258	0.2%	1.38883
Low	1.37527	1.38093	0.00566	0.4%	1.37264
Close	1.38330	1.38093	-0.00237	-0.2%	1.38093
Range	0.01098	0.00790	-0.00308	-28.1%	0.01619
ATR	0.00797	0.00796	0.00000	-0.1%	0.00000
Volume	162,687	150,755	-11,932	-7.3%	618,463

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40726	1.40200	1.38528
R3	1.39936	1.39410	1.38310
R2	1.39146	1.39146	1.38238
R1	1.38620	1.38620	1.38165	1.38488
PP	1.38356	1.38356	1.38356	1.38291
S1	1.37830	1.37830	1.38021	1.37698
S2	1.37566	1.37566	1.37948
S3	1.36776	1.37040	1.37876
S4	1.35986	1.36250	1.37659

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42937	1.42134	1.38983
R3	1.41318	1.40515	1.38538
R2	1.39699	1.39699	1.38390
R1	1.38896	1.38896	1.38241	1.38488
PP	1.38080	1.38080	1.38080	1.37876
S1	1.37277	1.37277	1.37945	1.36869
S2	1.36461	1.36461	1.37796
S3	1.34842	1.35658	1.37648
S4	1.33223	1.34039	1.37203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38911	1.37264	0.01647	1.2%	0.00850	0.6%	50%	False	False	151,830
10	1.38911	1.36795	0.02116	1.5%	0.00770	0.6%	61%	False	False	142,445
20	1.38911	1.36019	0.02892	2.1%	0.00784	0.6%	72%	False	False	134,299
40	1.39831	1.35718	0.04113	3.0%	0.00821	0.6%	58%	False	False	146,393
60	1.40079	1.35718	0.04361	3.2%	0.00872	0.6%	54%	False	False	155,799
80	1.42472	1.35718	0.06754	4.9%	0.00881	0.6%	35%	False	False	155,692
100	1.42472	1.35718	0.06754	4.9%	0.00882	0.6%	35%	False	False	154,250
120	1.42472	1.35718	0.06754	4.9%	0.00890	0.6%	35%	False	False	152,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42241
2.618	1.40951
1.618	1.40161
1.000	1.39673
0.618	1.39371
HIGH	1.38883
0.618	1.38581
0.500	1.38488
0.382	1.38395
LOW	1.38093
0.618	1.37605
1.000	1.37303
1.618	1.36815
2.618	1.36025
4.250	1.34736

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	1.38488	1.38087
PP	1.38356	1.38080
S1	1.38225	1.38074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols