GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	1.38330	1.38434	0.00104	0.1%	1.38325
High	1.38883	1.38505	-0.00378	-0.3%	1.38883
Low	1.38093	1.37970	-0.00123	-0.1%	1.37264
Close	1.38093	1.38317	0.00224	0.2%	1.38093
Range	0.00790	0.00535	-0.00255	-32.3%	0.01619
ATR	0.00796	0.00778	-0.00019	-2.3%	0.00000
Volume	150,755	138,288	-12,467	-8.3%	618,463

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39869	1.39628	1.38611
R3	1.39334	1.39093	1.38464
R2	1.38799	1.38799	1.38415
R1	1.38558	1.38558	1.38366	1.38411
PP	1.38264	1.38264	1.38264	1.38191
S1	1.38023	1.38023	1.38268	1.37876
S2	1.37729	1.37729	1.38219
S3	1.37194	1.37488	1.38170
S4	1.36659	1.36953	1.38023

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42937	1.42134	1.38983
R3	1.41318	1.40515	1.38538
R2	1.39699	1.39699	1.38390
R1	1.38896	1.38896	1.38241	1.38488
PP	1.38080	1.38080	1.38080	1.37876
S1	1.37277	1.37277	1.37945	1.36869
S2	1.36461	1.36461	1.37796
S3	1.34842	1.35658	1.37648
S4	1.33223	1.34039	1.37203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38883	1.37264	0.01619	1.2%	0.00788	0.6%	65%	False	False	151,350
10	1.38911	1.37264	0.01647	1.2%	0.00723	0.5%	64%	False	False	141,366
20	1.38911	1.36019	0.02892	2.1%	0.00769	0.6%	79%	False	False	136,042
40	1.39831	1.35718	0.04113	3.0%	0.00808	0.6%	63%	False	False	145,228
60	1.40009	1.35718	0.04291	3.1%	0.00862	0.6%	61%	False	False	154,801
80	1.42472	1.35718	0.06754	4.9%	0.00876	0.6%	38%	False	False	154,947
100	1.42472	1.35718	0.06754	4.9%	0.00881	0.6%	38%	False	False	154,329
120	1.42472	1.35718	0.06754	4.9%	0.00884	0.6%	38%	False	False	151,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.40779
2.618	1.39906
1.618	1.39371
1.000	1.39040
0.618	1.38836
HIGH	1.38505
0.618	1.38301
0.500	1.38238
0.382	1.38174
LOW	1.37970
0.618	1.37639
1.000	1.37435
1.618	1.37104
2.618	1.36569
4.250	1.35696

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	1.38291	1.38280
PP	1.38264	1.38242
S1	1.38238	1.38205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols