GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 1.38434 1.38313 -0.00121 -0.1% 1.38325
High 1.38505 1.39122 0.00617 0.4% 1.38883
Low 1.37970 1.38031 0.00061 0.0% 1.37264
Close 1.38317 1.38066 -0.00251 -0.2% 1.38093
Range 0.00535 0.01091 0.00556 103.9% 0.01619
ATR 0.00778 0.00800 0.00022 2.9% 0.00000
Volume 138,288 154,484 16,196 11.7% 618,463
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.41679 1.40964 1.38666
R3 1.40588 1.39873 1.38366
R2 1.39497 1.39497 1.38266
R1 1.38782 1.38782 1.38166 1.38594
PP 1.38406 1.38406 1.38406 1.38313
S1 1.37691 1.37691 1.37966 1.37503
S2 1.37315 1.37315 1.37866
S3 1.36224 1.36600 1.37766
S4 1.35133 1.35509 1.37466
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.42937 1.42134 1.38983
R3 1.41318 1.40515 1.38538
R2 1.39699 1.39699 1.38390
R1 1.38896 1.38896 1.38241 1.38488
PP 1.38080 1.38080 1.38080 1.37876
S1 1.37277 1.37277 1.37945 1.36869
S2 1.36461 1.36461 1.37796
S3 1.34842 1.35658 1.37648
S4 1.33223 1.34039 1.37203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39122 1.37264 0.01858 1.3% 0.00830 0.6% 43% True False 152,457
10 1.39122 1.37264 0.01858 1.3% 0.00791 0.6% 43% True False 146,856
20 1.39122 1.36019 0.03103 2.2% 0.00799 0.6% 66% True False 138,049
40 1.39831 1.35718 0.04113 3.0% 0.00804 0.6% 57% False False 143,098
60 1.40009 1.35718 0.04291 3.1% 0.00855 0.6% 55% False False 153,990
80 1.42472 1.35718 0.06754 4.9% 0.00878 0.6% 35% False False 154,888
100 1.42472 1.35718 0.06754 4.9% 0.00879 0.6% 35% False False 154,424
120 1.42472 1.35718 0.06754 4.9% 0.00887 0.6% 35% False False 151,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.43759
2.618 1.41978
1.618 1.40887
1.000 1.40213
0.618 1.39796
HIGH 1.39122
0.618 1.38705
0.500 1.38577
0.382 1.38448
LOW 1.38031
0.618 1.37357
1.000 1.36940
1.618 1.36266
2.618 1.35175
4.250 1.33394
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 1.38577 1.38546
PP 1.38406 1.38386
S1 1.38236 1.38226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols