Trading Metrics calculated at close of trading on 14-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
1.38434 |
1.38313 |
-0.00121 |
-0.1% |
1.38325 |
High |
1.38505 |
1.39122 |
0.00617 |
0.4% |
1.38883 |
Low |
1.37970 |
1.38031 |
0.00061 |
0.0% |
1.37264 |
Close |
1.38317 |
1.38066 |
-0.00251 |
-0.2% |
1.38093 |
Range |
0.00535 |
0.01091 |
0.00556 |
103.9% |
0.01619 |
ATR |
0.00778 |
0.00800 |
0.00022 |
2.9% |
0.00000 |
Volume |
138,288 |
154,484 |
16,196 |
11.7% |
618,463 |
|
Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.41679 |
1.40964 |
1.38666 |
|
R3 |
1.40588 |
1.39873 |
1.38366 |
|
R2 |
1.39497 |
1.39497 |
1.38266 |
|
R1 |
1.38782 |
1.38782 |
1.38166 |
1.38594 |
PP |
1.38406 |
1.38406 |
1.38406 |
1.38313 |
S1 |
1.37691 |
1.37691 |
1.37966 |
1.37503 |
S2 |
1.37315 |
1.37315 |
1.37866 |
|
S3 |
1.36224 |
1.36600 |
1.37766 |
|
S4 |
1.35133 |
1.35509 |
1.37466 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42937 |
1.42134 |
1.38983 |
|
R3 |
1.41318 |
1.40515 |
1.38538 |
|
R2 |
1.39699 |
1.39699 |
1.38390 |
|
R1 |
1.38896 |
1.38896 |
1.38241 |
1.38488 |
PP |
1.38080 |
1.38080 |
1.38080 |
1.37876 |
S1 |
1.37277 |
1.37277 |
1.37945 |
1.36869 |
S2 |
1.36461 |
1.36461 |
1.37796 |
|
S3 |
1.34842 |
1.35658 |
1.37648 |
|
S4 |
1.33223 |
1.34039 |
1.37203 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.39122 |
1.37264 |
0.01858 |
1.3% |
0.00830 |
0.6% |
43% |
True |
False |
152,457 |
10 |
1.39122 |
1.37264 |
0.01858 |
1.3% |
0.00791 |
0.6% |
43% |
True |
False |
146,856 |
20 |
1.39122 |
1.36019 |
0.03103 |
2.2% |
0.00799 |
0.6% |
66% |
True |
False |
138,049 |
40 |
1.39831 |
1.35718 |
0.04113 |
3.0% |
0.00804 |
0.6% |
57% |
False |
False |
143,098 |
60 |
1.40009 |
1.35718 |
0.04291 |
3.1% |
0.00855 |
0.6% |
55% |
False |
False |
153,990 |
80 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00878 |
0.6% |
35% |
False |
False |
154,888 |
100 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00879 |
0.6% |
35% |
False |
False |
154,424 |
120 |
1.42472 |
1.35718 |
0.06754 |
4.9% |
0.00887 |
0.6% |
35% |
False |
False |
151,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.43759 |
2.618 |
1.41978 |
1.618 |
1.40887 |
1.000 |
1.40213 |
0.618 |
1.39796 |
HIGH |
1.39122 |
0.618 |
1.38705 |
0.500 |
1.38577 |
0.382 |
1.38448 |
LOW |
1.38031 |
0.618 |
1.37357 |
1.000 |
1.36940 |
1.618 |
1.36266 |
2.618 |
1.35175 |
4.250 |
1.33394 |
|
|
Fisher Pivots for day following 14-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
1.38577 |
1.38546 |
PP |
1.38406 |
1.38386 |
S1 |
1.38236 |
1.38226 |
|