GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	1.38313	1.38069	-0.00244	-0.2%	1.38325
High	1.39122	1.38533	-0.00589	-0.4%	1.38883
Low	1.38031	1.37919	-0.00112	-0.1%	1.37264
Close	1.38066	1.38300	0.00234	0.2%	1.38093
Range	0.01091	0.00614	-0.00477	-43.7%	0.01619
ATR	0.00800	0.00787	-0.00013	-1.7%	0.00000
Volume	154,484	143,741	-10,743	-7.0%	618,463

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40093	1.39810	1.38638
R3	1.39479	1.39196	1.38469
R2	1.38865	1.38865	1.38413
R1	1.38582	1.38582	1.38356	1.38724
PP	1.38251	1.38251	1.38251	1.38321
S1	1.37968	1.37968	1.38244	1.38110
S2	1.37637	1.37637	1.38187
S3	1.37023	1.37354	1.38131
S4	1.36409	1.36740	1.37962

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42937	1.42134	1.38983
R3	1.41318	1.40515	1.38538
R2	1.39699	1.39699	1.38390
R1	1.38896	1.38896	1.38241	1.38488
PP	1.38080	1.38080	1.38080	1.37876
S1	1.37277	1.37277	1.37945	1.36869
S2	1.36461	1.36461	1.37796
S3	1.34842	1.35658	1.37648
S4	1.33223	1.34039	1.37203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39122	1.37527	0.01595	1.2%	0.00826	0.6%	48%	False	False	149,991
10	1.39122	1.37264	0.01858	1.3%	0.00789	0.6%	56%	False	False	145,408
20	1.39122	1.36019	0.03103	2.2%	0.00771	0.6%	74%	False	False	138,400
40	1.39831	1.35908	0.03923	2.8%	0.00790	0.6%	61%	False	False	141,251
60	1.40009	1.35718	0.04291	3.1%	0.00840	0.6%	60%	False	False	153,262
80	1.42472	1.35718	0.06754	4.9%	0.00874	0.6%	38%	False	False	154,596
100	1.42472	1.35718	0.06754	4.9%	0.00879	0.6%	38%	False	False	154,561
120	1.42472	1.35718	0.06754	4.9%	0.00885	0.6%	38%	False	False	151,851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41143
2.618	1.40140
1.618	1.39526
1.000	1.39147
0.618	1.38912
HIGH	1.38533
0.618	1.38298
0.500	1.38226
0.382	1.38154
LOW	1.37919
0.618	1.37540
1.000	1.37305
1.618	1.36926
2.618	1.36312
4.250	1.35310

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	1.38275	1.38521
PP	1.38251	1.38447
S1	1.38226	1.38374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols