GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	1.38069	1.38303	0.00234	0.2%	1.38325
High	1.38533	1.38513	-0.00020	0.0%	1.38883
Low	1.37919	1.37644	-0.00275	-0.2%	1.37264
Close	1.38300	1.37793	-0.00507	-0.4%	1.38093
Range	0.00614	0.00869	0.00255	41.5%	0.01619
ATR	0.00787	0.00793	0.00006	0.7%	0.00000
Volume	143,741	134,938	-8,803	-6.1%	618,463

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40590	1.40061	1.38271
R3	1.39721	1.39192	1.38032
R2	1.38852	1.38852	1.37952
R1	1.38323	1.38323	1.37873	1.38153
PP	1.37983	1.37983	1.37983	1.37899
S1	1.37454	1.37454	1.37713	1.37284
S2	1.37114	1.37114	1.37634
S3	1.36245	1.36585	1.37554
S4	1.35376	1.35716	1.37315

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42937	1.42134	1.38983
R3	1.41318	1.40515	1.38538
R2	1.39699	1.39699	1.38390
R1	1.38896	1.38896	1.38241	1.38488
PP	1.38080	1.38080	1.38080	1.37876
S1	1.37277	1.37277	1.37945	1.36869
S2	1.36461	1.36461	1.37796
S3	1.34842	1.35658	1.37648
S4	1.33223	1.34039	1.37203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39122	1.37644	0.01478	1.1%	0.00780	0.6%	10%	False	True	144,441
10	1.39122	1.37264	0.01858	1.3%	0.00808	0.6%	28%	False	False	145,286
20	1.39122	1.36019	0.03103	2.3%	0.00784	0.6%	57%	False	False	138,755
40	1.39831	1.36019	0.03812	2.8%	0.00779	0.6%	47%	False	False	140,002
60	1.40009	1.35718	0.04291	3.1%	0.00837	0.6%	48%	False	False	152,842
80	1.42472	1.35718	0.06754	4.9%	0.00877	0.6%	31%	False	False	154,573
100	1.42472	1.35718	0.06754	4.9%	0.00881	0.6%	31%	False	False	154,673
120	1.42472	1.35718	0.06754	4.9%	0.00886	0.6%	31%	False	False	151,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42206
2.618	1.40788
1.618	1.39919
1.000	1.39382
0.618	1.39050
HIGH	1.38513
0.618	1.38181
0.500	1.38079
0.382	1.37976
LOW	1.37644
0.618	1.37107
1.000	1.36775
1.618	1.36238
2.618	1.35369
4.250	1.33951

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	1.38079	1.38383
PP	1.37983	1.38186
S1	1.37888	1.37990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols