GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	1.38303	1.37801	-0.00502	-0.4%	1.38434
High	1.38513	1.38123	-0.00390	-0.3%	1.39122
Low	1.37644	1.37188	-0.00456	-0.3%	1.37188
Close	1.37793	1.37273	-0.00520	-0.4%	1.37273
Range	0.00869	0.00935	0.00066	7.6%	0.01934
ATR	0.00793	0.00803	0.00010	1.3%	0.00000
Volume	134,938	151,744	16,806	12.5%	723,195

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40333	1.39738	1.37787
R3	1.39398	1.38803	1.37530
R2	1.38463	1.38463	1.37444
R1	1.37868	1.37868	1.37359	1.37698
PP	1.37528	1.37528	1.37528	1.37443
S1	1.36933	1.36933	1.37187	1.36763
S2	1.36593	1.36593	1.37102
S3	1.35658	1.35998	1.37016
S4	1.34723	1.35063	1.36759

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43663	1.42402	1.38337
R3	1.41729	1.40468	1.37805
R2	1.39795	1.39795	1.37628
R1	1.38534	1.38534	1.37450	1.38198
PP	1.37861	1.37861	1.37861	1.37693
S1	1.36600	1.36600	1.37096	1.36264
S2	1.35927	1.35927	1.36918
S3	1.33993	1.34666	1.36741
S4	1.32059	1.32732	1.36209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39122	1.37188	0.01934	1.4%	0.00809	0.6%	4%	False	True	144,639
10	1.39122	1.37188	0.01934	1.4%	0.00829	0.6%	4%	False	True	148,234
20	1.39122	1.36019	0.03103	2.3%	0.00768	0.6%	40%	False	False	138,458
40	1.39831	1.36019	0.03812	2.8%	0.00778	0.6%	33%	False	False	139,218
60	1.39858	1.35718	0.04140	3.0%	0.00840	0.6%	38%	False	False	152,668
80	1.42472	1.35718	0.06754	4.9%	0.00877	0.6%	23%	False	False	154,517
100	1.42472	1.35718	0.06754	4.9%	0.00884	0.6%	23%	False	False	154,991
120	1.42472	1.35718	0.06754	4.9%	0.00886	0.6%	23%	False	False	151,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42097
2.618	1.40571
1.618	1.39636
1.000	1.39058
0.618	1.38701
HIGH	1.38123
0.618	1.37766
0.500	1.37656
0.382	1.37545
LOW	1.37188
0.618	1.36610
1.000	1.36253
1.618	1.35675
2.618	1.34740
4.250	1.33214

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	1.37656	1.37861
PP	1.37528	1.37665
S1	1.37401	1.37469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols