GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	1.37801	1.37480	-0.00321	-0.2%	1.38434
High	1.38123	1.37480	-0.00643	-0.5%	1.39122
Low	1.37188	1.36408	-0.00780	-0.6%	1.37188
Close	1.37273	1.36441	-0.00832	-0.6%	1.37273
Range	0.00935	0.01072	0.00137	14.7%	0.01934
ATR	0.00803	0.00822	0.00019	2.4%	0.00000
Volume	151,744	153,380	1,636	1.1%	723,195

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39992	1.39289	1.37031
R3	1.38920	1.38217	1.36736
R2	1.37848	1.37848	1.36638
R1	1.37145	1.37145	1.36539	1.36961
PP	1.36776	1.36776	1.36776	1.36684
S1	1.36073	1.36073	1.36343	1.35889
S2	1.35704	1.35704	1.36244
S3	1.34632	1.35001	1.36146
S4	1.33560	1.33929	1.35851

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43663	1.42402	1.38337
R3	1.41729	1.40468	1.37805
R2	1.39795	1.39795	1.37628
R1	1.38534	1.38534	1.37450	1.38198
PP	1.37861	1.37861	1.37861	1.37693
S1	1.36600	1.36600	1.37096	1.36264
S2	1.35927	1.35927	1.36918
S3	1.33993	1.34666	1.36741
S4	1.32059	1.32732	1.36209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39122	1.36408	0.02714	2.0%	0.00916	0.7%	1%	False	True	147,657
10	1.39122	1.36408	0.02714	2.0%	0.00852	0.6%	1%	False	True	149,503
20	1.39122	1.36108	0.03014	2.2%	0.00802	0.6%	11%	False	False	139,564
40	1.39831	1.36019	0.03812	2.8%	0.00790	0.6%	11%	False	False	139,006
60	1.39831	1.35718	0.04113	3.0%	0.00842	0.6%	18%	False	False	152,397
80	1.42472	1.35718	0.06754	5.0%	0.00883	0.6%	11%	False	False	154,599
100	1.42472	1.35718	0.06754	5.0%	0.00886	0.6%	11%	False	False	155,025
120	1.42472	1.35718	0.06754	5.0%	0.00889	0.7%	11%	False	False	151,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.42036
2.618	1.40286
1.618	1.39214
1.000	1.38552
0.618	1.38142
HIGH	1.37480
0.618	1.37070
0.500	1.36944
0.382	1.36818
LOW	1.36408
0.618	1.35746
1.000	1.35336
1.618	1.34674
2.618	1.33602
4.250	1.31852

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	1.36944	1.37461
PP	1.36776	1.37121
S1	1.36609	1.36781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols