GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	1.37480	1.36438	-0.01042	-0.8%	1.38434
High	1.37480	1.36927	-0.00553	-0.4%	1.39122
Low	1.36408	1.36411	0.00003	0.0%	1.37188
Close	1.36441	1.36559	0.00118	0.1%	1.37273
Range	0.01072	0.00516	-0.00556	-51.9%	0.01934
ATR	0.00822	0.00800	-0.00022	-2.7%	0.00000
Volume	153,380	168,222	14,842	9.7%	723,195

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38180	1.37886	1.36843
R3	1.37664	1.37370	1.36701
R2	1.37148	1.37148	1.36654
R1	1.36854	1.36854	1.36606	1.37001
PP	1.36632	1.36632	1.36632	1.36706
S1	1.36338	1.36338	1.36512	1.36485
S2	1.36116	1.36116	1.36464
S3	1.35600	1.35822	1.36417
S4	1.35084	1.35306	1.36275

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43663	1.42402	1.38337
R3	1.41729	1.40468	1.37805
R2	1.39795	1.39795	1.37628
R1	1.38534	1.38534	1.37450	1.38198
PP	1.37861	1.37861	1.37861	1.37693
S1	1.36600	1.36600	1.37096	1.36264
S2	1.35927	1.35927	1.36918
S3	1.33993	1.34666	1.36741
S4	1.32059	1.32732	1.36209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38533	1.36408	0.02125	1.6%	0.00801	0.6%	7%	False	False	150,405
10	1.39122	1.36408	0.02714	2.0%	0.00815	0.6%	6%	False	False	151,431
20	1.39122	1.36408	0.02714	2.0%	0.00767	0.6%	6%	False	False	141,839
40	1.39831	1.36019	0.03812	2.8%	0.00779	0.6%	14%	False	False	139,135
60	1.39831	1.35718	0.04113	3.0%	0.00839	0.6%	20%	False	False	152,754
80	1.42472	1.35718	0.06754	4.9%	0.00873	0.6%	12%	False	False	154,719
100	1.42472	1.35718	0.06754	4.9%	0.00887	0.6%	12%	False	False	155,233
120	1.42472	1.35718	0.06754	4.9%	0.00885	0.6%	12%	False	False	152,007

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.39120
2.618	1.38278
1.618	1.37762
1.000	1.37443
0.618	1.37246
HIGH	1.36927
0.618	1.36730
0.500	1.36669
0.382	1.36608
LOW	1.36411
0.618	1.36092
1.000	1.35895
1.618	1.35576
2.618	1.35060
4.250	1.34218

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	1.36669	1.37266
PP	1.36632	1.37030
S1	1.36596	1.36795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols