GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	1.36438	1.36560	0.00122	0.1%	1.38434
High	1.36927	1.36886	-0.00041	0.0%	1.39122
Low	1.36411	1.36088	-0.00323	-0.2%	1.37188
Close	1.36559	1.36109	-0.00450	-0.3%	1.37273
Range	0.00516	0.00798	0.00282	54.7%	0.01934
ATR	0.00800	0.00800	0.00000	0.0%	0.00000
Volume	168,222	185,464	17,242	10.2%	723,195

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38755	1.38230	1.36548
R3	1.37957	1.37432	1.36328
R2	1.37159	1.37159	1.36255
R1	1.36634	1.36634	1.36182	1.36498
PP	1.36361	1.36361	1.36361	1.36293
S1	1.35836	1.35836	1.36036	1.35700
S2	1.35563	1.35563	1.35963
S3	1.34765	1.35038	1.35890
S4	1.33967	1.34240	1.35670

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43663	1.42402	1.38337
R3	1.41729	1.40468	1.37805
R2	1.39795	1.39795	1.37628
R1	1.38534	1.38534	1.37450	1.38198
PP	1.37861	1.37861	1.37861	1.37693
S1	1.36600	1.36600	1.37096	1.36264
S2	1.35927	1.35927	1.36918
S3	1.33993	1.34666	1.36741
S4	1.32059	1.32732	1.36209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38513	1.36088	0.02425	1.8%	0.00838	0.6%	1%	False	True	158,749
10	1.39122	1.36088	0.03034	2.2%	0.00832	0.6%	1%	False	True	154,370
20	1.39122	1.36088	0.03034	2.2%	0.00780	0.6%	1%	False	True	145,287
40	1.39831	1.36019	0.03812	2.8%	0.00767	0.6%	2%	False	False	139,309
60	1.39831	1.35718	0.04113	3.0%	0.00841	0.6%	10%	False	False	153,537
80	1.42472	1.35718	0.06754	5.0%	0.00874	0.6%	6%	False	False	154,767
100	1.42472	1.35718	0.06754	5.0%	0.00879	0.6%	6%	False	False	155,530
120	1.42472	1.35718	0.06754	5.0%	0.00884	0.6%	6%	False	False	152,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40278
2.618	1.38975
1.618	1.38177
1.000	1.37684
0.618	1.37379
HIGH	1.36886
0.618	1.36581
0.500	1.36487
0.382	1.36393
LOW	1.36088
0.618	1.35595
1.000	1.35290
1.618	1.34797
2.618	1.33999
4.250	1.32697

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	1.36487	1.36784
PP	1.36361	1.36559
S1	1.36235	1.36334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols