GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	1.36560	1.36110	-0.00450	-0.3%	1.38434
High	1.36886	1.37503	0.00617	0.5%	1.39122
Low	1.36088	1.36110	0.00022	0.0%	1.37188
Close	1.36109	1.37191	0.01082	0.8%	1.37273
Range	0.00798	0.01393	0.00595	74.6%	0.01934
ATR	0.00800	0.00842	0.00042	5.3%	0.00000
Volume	185,464	185,477	13	0.0%	723,195

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41114	1.40545	1.37957
R3	1.39721	1.39152	1.37574
R2	1.38328	1.38328	1.37446
R1	1.37759	1.37759	1.37319	1.38044
PP	1.36935	1.36935	1.36935	1.37077
S1	1.36366	1.36366	1.37063	1.36651
S2	1.35542	1.35542	1.36936
S3	1.34149	1.34973	1.36808
S4	1.32756	1.33580	1.36425

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43663	1.42402	1.38337
R3	1.41729	1.40468	1.37805
R2	1.39795	1.39795	1.37628
R1	1.38534	1.38534	1.37450	1.38198
PP	1.37861	1.37861	1.37861	1.37693
S1	1.36600	1.36600	1.37096	1.36264
S2	1.35927	1.35927	1.36918
S3	1.33993	1.34666	1.36741
S4	1.32059	1.32732	1.36209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38123	1.36088	0.02035	1.5%	0.00943	0.7%	54%	False	False	168,857
10	1.39122	1.36088	0.03034	2.2%	0.00861	0.6%	36%	False	False	156,649
20	1.39122	1.36088	0.03034	2.2%	0.00815	0.6%	36%	False	False	148,582
40	1.39831	1.36019	0.03812	2.8%	0.00786	0.6%	31%	False	False	139,470
60	1.39831	1.35718	0.04113	3.0%	0.00852	0.6%	36%	False	False	154,235
80	1.42023	1.35718	0.06305	4.6%	0.00879	0.6%	23%	False	False	154,982
100	1.42472	1.35718	0.06754	4.9%	0.00880	0.6%	22%	False	False	156,186
120	1.42472	1.35718	0.06754	4.9%	0.00887	0.6%	22%	False	False	152,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	1.43423
2.618	1.41150
1.618	1.39757
1.000	1.38896
0.618	1.38364
HIGH	1.37503
0.618	1.36971
0.500	1.36807
0.382	1.36642
LOW	1.36110
0.618	1.35249
1.000	1.34717
1.618	1.33856
2.618	1.32463
4.250	1.30190

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	1.37063	1.37059
PP	1.36935	1.36927
S1	1.36807	1.36796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols