GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	1.36110	1.37192	0.01082	0.8%	1.37480
High	1.37503	1.37355	-0.00148	-0.1%	1.37503
Low	1.36110	1.36474	0.00364	0.3%	1.36088
Close	1.37191	1.36636	-0.00555	-0.4%	1.36636
Range	0.01393	0.00881	-0.00512	-36.8%	0.01415
ATR	0.00842	0.00845	0.00003	0.3%	0.00000
Volume	185,477	149,913	-35,564	-19.2%	842,456

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39465	1.38931	1.37121
R3	1.38584	1.38050	1.36878
R2	1.37703	1.37703	1.36798
R1	1.37169	1.37169	1.36717	1.36996
PP	1.36822	1.36822	1.36822	1.36735
S1	1.36288	1.36288	1.36555	1.36115
S2	1.35941	1.35941	1.36474
S3	1.35060	1.35407	1.36394
S4	1.34179	1.34526	1.36151

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40987	1.40227	1.37414
R3	1.39572	1.38812	1.37025
R2	1.38157	1.38157	1.36895
R1	1.37397	1.37397	1.36766	1.37070
PP	1.36742	1.36742	1.36742	1.36579
S1	1.35982	1.35982	1.36506	1.35655
S2	1.35327	1.35327	1.36377
S3	1.33912	1.34567	1.36247
S4	1.32497	1.33152	1.35858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37503	1.36088	0.01415	1.0%	0.00932	0.7%	39%	False	False	168,491
10	1.39122	1.36088	0.03034	2.2%	0.00870	0.6%	18%	False	False	156,565
20	1.39122	1.36088	0.03034	2.2%	0.00820	0.6%	18%	False	False	149,505
40	1.39831	1.36019	0.03812	2.8%	0.00785	0.6%	16%	False	False	139,670
60	1.39831	1.35718	0.04113	3.0%	0.00855	0.6%	22%	False	False	154,080
80	1.42023	1.35718	0.06305	4.6%	0.00881	0.6%	15%	False	False	154,976
100	1.42472	1.35718	0.06754	4.9%	0.00881	0.6%	14%	False	False	156,054
120	1.42472	1.35718	0.06754	4.9%	0.00885	0.6%	14%	False	False	153,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41099
2.618	1.39661
1.618	1.38780
1.000	1.38236
0.618	1.37899
HIGH	1.37355
0.618	1.37018
0.500	1.36915
0.382	1.36811
LOW	1.36474
0.618	1.35930
1.000	1.35593
1.618	1.35049
2.618	1.34168
4.250	1.32730

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	1.36915	1.36796
PP	1.36822	1.36742
S1	1.36729	1.36689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols