GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	1.37192	1.36628	-0.00564	-0.4%	1.37480
High	1.37355	1.37282	-0.00073	-0.1%	1.37503
Low	1.36474	1.36569	0.00095	0.1%	1.36088
Close	1.36636	1.36970	0.00334	0.2%	1.36636
Range	0.00881	0.00713	-0.00168	-19.1%	0.01415
ATR	0.00845	0.00836	-0.00009	-1.1%	0.00000
Volume	149,913	159,482	9,569	6.4%	842,456

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39079	1.38738	1.37362
R3	1.38366	1.38025	1.37166
R2	1.37653	1.37653	1.37101
R1	1.37312	1.37312	1.37035	1.37483
PP	1.36940	1.36940	1.36940	1.37026
S1	1.36599	1.36599	1.36905	1.36770
S2	1.36227	1.36227	1.36839
S3	1.35514	1.35886	1.36774
S4	1.34801	1.35173	1.36578

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40987	1.40227	1.37414
R3	1.39572	1.38812	1.37025
R2	1.38157	1.38157	1.36895
R1	1.37397	1.37397	1.36766	1.37070
PP	1.36742	1.36742	1.36742	1.36579
S1	1.35982	1.35982	1.36506	1.35655
S2	1.35327	1.35327	1.36377
S3	1.33912	1.34567	1.36247
S4	1.32497	1.33152	1.35858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37503	1.36088	0.01415	1.0%	0.00860	0.6%	62%	False	False	169,711
10	1.39122	1.36088	0.03034	2.2%	0.00888	0.6%	29%	False	False	158,684
20	1.39122	1.36088	0.03034	2.2%	0.00806	0.6%	29%	False	False	150,025
40	1.39570	1.36019	0.03551	2.6%	0.00779	0.6%	27%	False	False	139,888
60	1.39831	1.35718	0.04113	3.0%	0.00853	0.6%	30%	False	False	154,065
80	1.41999	1.35718	0.06281	4.6%	0.00876	0.6%	20%	False	False	154,835
100	1.42472	1.35718	0.06754	4.9%	0.00884	0.6%	19%	False	False	156,353
120	1.42472	1.35718	0.06754	4.9%	0.00881	0.6%	19%	False	False	153,030

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.40312
2.618	1.39149
1.618	1.38436
1.000	1.37995
0.618	1.37723
HIGH	1.37282
0.618	1.37010
0.500	1.36926
0.382	1.36841
LOW	1.36569
0.618	1.36128
1.000	1.35856
1.618	1.35415
2.618	1.34702
4.250	1.33539

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	1.36955	1.36916
PP	1.36940	1.36861
S1	1.36926	1.36807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols