GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	1.35285	1.34238	-0.01047	-0.8%	1.37480
High	1.35538	1.35164	-0.00374	-0.3%	1.37503
Low	1.34117	1.34157	0.00040	0.0%	1.36088
Close	1.34238	1.34702	0.00464	0.3%	1.36636
Range	0.01421	0.01007	-0.00414	-29.1%	0.01415
ATR	0.00952	0.00956	0.00004	0.4%	0.00000
Volume	194,043	194,043	0	0.0%	842,456

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37695	1.37206	1.35256
R3	1.36688	1.36199	1.34979
R2	1.35681	1.35681	1.34887
R1	1.35192	1.35192	1.34794	1.35437
PP	1.34674	1.34674	1.34674	1.34797
S1	1.34185	1.34185	1.34610	1.34430
S2	1.33667	1.33667	1.34517
S3	1.32660	1.33178	1.34425
S4	1.31653	1.32171	1.34148

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40987	1.40227	1.37414
R3	1.39572	1.38812	1.37025
R2	1.38157	1.38157	1.36895
R1	1.37397	1.37397	1.36766	1.37070
PP	1.36742	1.36742	1.36742	1.36579
S1	1.35982	1.35982	1.36506	1.35655
S2	1.35327	1.35327	1.36377
S3	1.33912	1.34567	1.36247
S4	1.32497	1.33152	1.35858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37355	1.34117	0.03238	2.4%	0.01196	0.9%	18%	False	False	179,512
10	1.38123	1.34117	0.04006	3.0%	0.01069	0.8%	15%	False	False	174,184
20	1.39122	1.34117	0.05005	3.7%	0.00939	0.7%	12%	False	False	159,735
40	1.39481	1.34117	0.05364	4.0%	0.00840	0.6%	11%	False	False	144,179
60	1.39831	1.34117	0.05714	4.2%	0.00872	0.6%	10%	False	False	155,203
80	1.41880	1.34117	0.07763	5.8%	0.00898	0.7%	8%	False	False	156,543
100	1.42472	1.34117	0.08355	6.2%	0.00890	0.7%	7%	False	False	157,379
120	1.42472	1.34117	0.08355	6.2%	0.00897	0.7%	7%	False	False	154,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.39444
2.618	1.37800
1.618	1.36793
1.000	1.36171
0.618	1.35786
HIGH	1.35164
0.618	1.34779
0.500	1.34661
0.382	1.34542
LOW	1.34157
0.618	1.33535
1.000	1.33150
1.618	1.32528
2.618	1.31521
4.250	1.29877

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	1.34688	1.35641
PP	1.34674	1.35328
S1	1.34661	1.35015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols