GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	1.34238	1.34702	0.00464	0.3%	1.36628
High	1.35164	1.35751	0.00587	0.4%	1.37282
Low	1.34157	1.34335	0.00178	0.1%	1.34117
Close	1.34702	1.35434	0.00732	0.5%	1.35434
Range	0.01007	0.01416	0.00409	40.6%	0.03165
ATR	0.00956	0.00989	0.00033	3.4%	0.00000
Volume	194,043	228,488	34,445	17.8%	976,136

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39421	1.38844	1.36213
R3	1.38005	1.37428	1.35823
R2	1.36589	1.36589	1.35694
R1	1.36012	1.36012	1.35564	1.36301
PP	1.35173	1.35173	1.35173	1.35318
S1	1.34596	1.34596	1.35304	1.34885
S2	1.33757	1.33757	1.35174
S3	1.32341	1.33180	1.35045
S4	1.30925	1.31764	1.34655

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45106	1.43435	1.37175
R3	1.41941	1.40270	1.36304
R2	1.38776	1.38776	1.36014
R1	1.37105	1.37105	1.35724	1.36358
PP	1.35611	1.35611	1.35611	1.35238
S1	1.33940	1.33940	1.35144	1.33193
S2	1.32446	1.32446	1.34854
S3	1.29281	1.30775	1.34564
S4	1.26116	1.27610	1.33693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37282	1.34117	0.03165	2.3%	0.01303	1.0%	42%	False	False	195,227
10	1.37503	1.34117	0.03386	2.5%	0.01118	0.8%	39%	False	False	181,859
20	1.39122	1.34117	0.05005	3.7%	0.00973	0.7%	26%	False	False	165,046
40	1.39324	1.34117	0.05207	3.8%	0.00856	0.6%	25%	False	False	146,262
60	1.39831	1.34117	0.05714	4.2%	0.00885	0.7%	23%	False	False	155,465
80	1.41848	1.34117	0.07731	5.7%	0.00906	0.7%	17%	False	False	157,848
100	1.42472	1.34117	0.08355	6.2%	0.00898	0.7%	16%	False	False	157,972
120	1.42472	1.34117	0.08355	6.2%	0.00903	0.7%	16%	False	False	155,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41769
2.618	1.39458
1.618	1.38042
1.000	1.37167
0.618	1.36626
HIGH	1.35751
0.618	1.35210
0.500	1.35043
0.382	1.34876
LOW	1.34335
0.618	1.33460
1.000	1.32919
1.618	1.32044
2.618	1.30628
4.250	1.28317

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	1.35304	1.35267
PP	1.35173	1.35101
S1	1.35043	1.34934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols