GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	1.35383	1.36006	0.00623	0.5%	1.36628
High	1.36395	1.36469	0.00074	0.1%	1.37282
Low	1.35317	1.35843	0.00526	0.4%	1.34117
Close	1.36009	1.36207	0.00198	0.1%	1.35434
Range	0.01078	0.00626	-0.00452	-41.9%	0.03165
ATR	0.00995	0.00969	-0.00026	-2.6%	0.00000
Volume	185,350	178,371	-6,979	-3.8%	976,136

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38051	1.37755	1.36551
R3	1.37425	1.37129	1.36379
R2	1.36799	1.36799	1.36322
R1	1.36503	1.36503	1.36264	1.36651
PP	1.36173	1.36173	1.36173	1.36247
S1	1.35877	1.35877	1.36150	1.36025
S2	1.35547	1.35547	1.36092
S3	1.34921	1.35251	1.36035
S4	1.34295	1.34625	1.35863

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45106	1.43435	1.37175
R3	1.41941	1.40270	1.36304
R2	1.38776	1.38776	1.36014
R1	1.37105	1.37105	1.35724	1.36358
PP	1.35611	1.35611	1.35611	1.35238
S1	1.33940	1.33940	1.35144	1.33193
S2	1.32446	1.32446	1.34854
S3	1.29281	1.30775	1.34564
S4	1.26116	1.27610	1.33693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36469	1.34117	0.02352	1.7%	0.01110	0.8%	89%	True	False	196,059
10	1.37503	1.34117	0.03386	2.5%	0.01129	0.8%	62%	False	False	186,071
20	1.39122	1.34117	0.05005	3.7%	0.00972	0.7%	42%	False	False	168,751
40	1.39122	1.34117	0.05005	3.7%	0.00868	0.6%	42%	False	False	148,851
60	1.39831	1.34117	0.05714	4.2%	0.00877	0.6%	37%	False	False	155,544
80	1.41324	1.34117	0.07207	5.3%	0.00903	0.7%	29%	False	False	158,503
100	1.42472	1.34117	0.08355	6.1%	0.00898	0.7%	25%	False	False	157,917
120	1.42472	1.34117	0.08355	6.1%	0.00908	0.7%	25%	False	False	156,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.39130
2.618	1.38108
1.618	1.37482
1.000	1.37095
0.618	1.36856
HIGH	1.36469
0.618	1.36230
0.500	1.36156
0.382	1.36082
LOW	1.35843
0.618	1.35456
1.000	1.35217
1.618	1.34830
2.618	1.34204
4.250	1.33183

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	1.36190	1.35939
PP	1.36173	1.35670
S1	1.36156	1.35402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols