GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	1.36006	1.36207	0.00201	0.1%	1.36628
High	1.36469	1.36304	-0.00165	-0.1%	1.37282
Low	1.35843	1.35439	-0.00404	-0.3%	1.34117
Close	1.36207	1.35795	-0.00412	-0.3%	1.35434
Range	0.00626	0.00865	0.00239	38.2%	0.03165
ATR	0.00969	0.00961	-0.00007	-0.8%	0.00000
Volume	178,371	211,766	33,395	18.7%	976,136

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38441	1.37983	1.36271
R3	1.37576	1.37118	1.36033
R2	1.36711	1.36711	1.35954
R1	1.36253	1.36253	1.35874	1.36050
PP	1.35846	1.35846	1.35846	1.35744
S1	1.35388	1.35388	1.35716	1.35185
S2	1.34981	1.34981	1.35636
S3	1.34116	1.34523	1.35557
S4	1.33251	1.33658	1.35319

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45106	1.43435	1.37175
R3	1.41941	1.40270	1.36304
R2	1.38776	1.38776	1.36014
R1	1.37105	1.37105	1.35724	1.36358
PP	1.35611	1.35611	1.35611	1.35238
S1	1.33940	1.33940	1.35144	1.33193
S2	1.32446	1.32446	1.34854
S3	1.29281	1.30775	1.34564
S4	1.26116	1.27610	1.33693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36469	1.34157	0.02312	1.7%	0.00998	0.7%	71%	False	False	199,603
10	1.37503	1.34117	0.03386	2.5%	0.01136	0.8%	50%	False	False	188,701
20	1.39122	1.34117	0.05005	3.7%	0.00984	0.7%	34%	False	False	171,535
40	1.39122	1.34117	0.05005	3.7%	0.00879	0.6%	34%	False	False	151,075
60	1.39831	1.34117	0.05714	4.2%	0.00874	0.6%	29%	False	False	156,181
80	1.41324	1.34117	0.07207	5.3%	0.00907	0.7%	23%	False	False	159,711
100	1.42472	1.34117	0.08355	6.2%	0.00899	0.7%	20%	False	False	158,599
120	1.42472	1.34117	0.08355	6.2%	0.00905	0.7%	20%	False	False	156,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39980
2.618	1.38569
1.618	1.37704
1.000	1.37169
0.618	1.36839
HIGH	1.36304
0.618	1.35974
0.500	1.35872
0.382	1.35769
LOW	1.35439
0.618	1.34904
1.000	1.34574
1.618	1.34039
2.618	1.33174
4.250	1.31763

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	1.35872	1.35893
PP	1.35846	1.35860
S1	1.35821	1.35828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols