Trading Metrics calculated at close of trading on 07-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1.36207 |
1.35796 |
-0.00411 |
-0.3% |
1.36628 |
High |
1.36304 |
1.36374 |
0.00070 |
0.1% |
1.37282 |
Low |
1.35439 |
1.35704 |
0.00265 |
0.2% |
1.34117 |
Close |
1.35795 |
1.36114 |
0.00319 |
0.2% |
1.35434 |
Range |
0.00865 |
0.00670 |
-0.00195 |
-22.5% |
0.03165 |
ATR |
0.00961 |
0.00941 |
-0.00021 |
-2.2% |
0.00000 |
Volume |
211,766 |
166,821 |
-44,945 |
-21.2% |
976,136 |
|
Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38074 |
1.37764 |
1.36483 |
|
R3 |
1.37404 |
1.37094 |
1.36298 |
|
R2 |
1.36734 |
1.36734 |
1.36237 |
|
R1 |
1.36424 |
1.36424 |
1.36175 |
1.36579 |
PP |
1.36064 |
1.36064 |
1.36064 |
1.36142 |
S1 |
1.35754 |
1.35754 |
1.36053 |
1.35909 |
S2 |
1.35394 |
1.35394 |
1.35991 |
|
S3 |
1.34724 |
1.35084 |
1.35930 |
|
S4 |
1.34054 |
1.34414 |
1.35746 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.45106 |
1.43435 |
1.37175 |
|
R3 |
1.41941 |
1.40270 |
1.36304 |
|
R2 |
1.38776 |
1.38776 |
1.36014 |
|
R1 |
1.37105 |
1.37105 |
1.35724 |
1.36358 |
PP |
1.35611 |
1.35611 |
1.35611 |
1.35238 |
S1 |
1.33940 |
1.33940 |
1.35144 |
1.33193 |
S2 |
1.32446 |
1.32446 |
1.34854 |
|
S3 |
1.29281 |
1.30775 |
1.34564 |
|
S4 |
1.26116 |
1.27610 |
1.33693 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.36469 |
1.34335 |
0.02134 |
1.6% |
0.00931 |
0.7% |
83% |
False |
False |
194,159 |
10 |
1.37355 |
1.34117 |
0.03238 |
2.4% |
0.01064 |
0.8% |
62% |
False |
False |
186,835 |
20 |
1.39122 |
1.34117 |
0.05005 |
3.7% |
0.00962 |
0.7% |
40% |
False |
False |
171,742 |
40 |
1.39122 |
1.34117 |
0.05005 |
3.7% |
0.00874 |
0.6% |
40% |
False |
False |
152,107 |
60 |
1.39831 |
1.34117 |
0.05714 |
4.2% |
0.00870 |
0.6% |
35% |
False |
False |
155,868 |
80 |
1.41324 |
1.34117 |
0.07207 |
5.3% |
0.00904 |
0.7% |
28% |
False |
False |
160,063 |
100 |
1.42472 |
1.34117 |
0.08355 |
6.1% |
0.00899 |
0.7% |
24% |
False |
False |
158,895 |
120 |
1.42472 |
1.34117 |
0.08355 |
6.1% |
0.00895 |
0.7% |
24% |
False |
False |
157,080 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.39222 |
2.618 |
1.38128 |
1.618 |
1.37458 |
1.000 |
1.37044 |
0.618 |
1.36788 |
HIGH |
1.36374 |
0.618 |
1.36118 |
0.500 |
1.36039 |
0.382 |
1.35960 |
LOW |
1.35704 |
0.618 |
1.35290 |
1.000 |
1.35034 |
1.618 |
1.34620 |
2.618 |
1.33950 |
4.250 |
1.32857 |
|
|
Fisher Pivots for day following 07-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1.36089 |
1.36061 |
PP |
1.36064 |
1.36007 |
S1 |
1.36039 |
1.35954 |
|