GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	1.36207	1.35796	-0.00411	-0.3%	1.36628
High	1.36304	1.36374	0.00070	0.1%	1.37282
Low	1.35439	1.35704	0.00265	0.2%	1.34117
Close	1.35795	1.36114	0.00319	0.2%	1.35434
Range	0.00865	0.00670	-0.00195	-22.5%	0.03165
ATR	0.00961	0.00941	-0.00021	-2.2%	0.00000
Volume	211,766	166,821	-44,945	-21.2%	976,136

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38074	1.37764	1.36483
R3	1.37404	1.37094	1.36298
R2	1.36734	1.36734	1.36237
R1	1.36424	1.36424	1.36175	1.36579
PP	1.36064	1.36064	1.36064	1.36142
S1	1.35754	1.35754	1.36053	1.35909
S2	1.35394	1.35394	1.35991
S3	1.34724	1.35084	1.35930
S4	1.34054	1.34414	1.35746

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45106	1.43435	1.37175
R3	1.41941	1.40270	1.36304
R2	1.38776	1.38776	1.36014
R1	1.37105	1.37105	1.35724	1.36358
PP	1.35611	1.35611	1.35611	1.35238
S1	1.33940	1.33940	1.35144	1.33193
S2	1.32446	1.32446	1.34854
S3	1.29281	1.30775	1.34564
S4	1.26116	1.27610	1.33693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36469	1.34335	0.02134	1.6%	0.00931	0.7%	83%	False	False	194,159
10	1.37355	1.34117	0.03238	2.4%	0.01064	0.8%	62%	False	False	186,835
20	1.39122	1.34117	0.05005	3.7%	0.00962	0.7%	40%	False	False	171,742
40	1.39122	1.34117	0.05005	3.7%	0.00874	0.6%	40%	False	False	152,107
60	1.39831	1.34117	0.05714	4.2%	0.00870	0.6%	35%	False	False	155,868
80	1.41324	1.34117	0.07207	5.3%	0.00904	0.7%	28%	False	False	160,063
100	1.42472	1.34117	0.08355	6.1%	0.00899	0.7%	24%	False	False	158,895
120	1.42472	1.34117	0.08355	6.1%	0.00895	0.7%	24%	False	False	157,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39222
2.618	1.38128
1.618	1.37458
1.000	1.37044
0.618	1.36788
HIGH	1.36374
0.618	1.36118
0.500	1.36039
0.382	1.35960
LOW	1.35704
0.618	1.35290
1.000	1.35034
1.618	1.34620
2.618	1.33950
4.250	1.32857

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	1.36089	1.36061
PP	1.36064	1.36007
S1	1.36039	1.35954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols