GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	1.35796	1.36113	0.00317	0.2%	1.35383
High	1.36374	1.36563	0.00189	0.1%	1.36563
Low	1.35704	1.35833	0.00129	0.1%	1.35317
Close	1.36114	1.36065	-0.00049	0.0%	1.36065
Range	0.00670	0.00730	0.00060	9.0%	0.01246
ATR	0.00941	0.00926	-0.00015	-1.6%	0.00000
Volume	166,821	175,084	8,263	5.0%	917,392

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38344	1.37934	1.36467
R3	1.37614	1.37204	1.36266
R2	1.36884	1.36884	1.36199
R1	1.36474	1.36474	1.36132	1.36314
PP	1.36154	1.36154	1.36154	1.36074
S1	1.35744	1.35744	1.35998	1.35584
S2	1.35424	1.35424	1.35931
S3	1.34694	1.35014	1.35864
S4	1.33964	1.34284	1.35664

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39720	1.39138	1.36750
R3	1.38474	1.37892	1.36408
R2	1.37228	1.37228	1.36293
R1	1.36646	1.36646	1.36179	1.36937
PP	1.35982	1.35982	1.35982	1.36127
S1	1.35400	1.35400	1.35951	1.35691
S2	1.34736	1.34736	1.35837
S3	1.33490	1.34154	1.35722
S4	1.32244	1.32908	1.35380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36563	1.35317	0.01246	0.9%	0.00794	0.6%	60%	True	False	183,478
10	1.37282	1.34117	0.03165	2.3%	0.01048	0.8%	62%	False	False	189,352
20	1.39122	1.34117	0.05005	3.7%	0.00959	0.7%	39%	False	False	172,958
40	1.39122	1.34117	0.05005	3.7%	0.00872	0.6%	39%	False	False	153,628
60	1.39831	1.34117	0.05714	4.2%	0.00867	0.6%	34%	False	False	155,248
80	1.40079	1.34117	0.05962	4.4%	0.00894	0.7%	33%	False	False	160,089
100	1.42472	1.34117	0.08355	6.1%	0.00897	0.7%	23%	False	False	159,145
120	1.42472	1.34117	0.08355	6.1%	0.00895	0.7%	23%	False	False	157,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39666
2.618	1.38474
1.618	1.37744
1.000	1.37293
0.618	1.37014
HIGH	1.36563
0.618	1.36284
0.500	1.36198
0.382	1.36112
LOW	1.35833
0.618	1.35382
1.000	1.35103
1.618	1.34652
2.618	1.33922
4.250	1.32731

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	1.36198	1.36044
PP	1.36154	1.36022
S1	1.36109	1.36001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols