GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	1.36391	1.35931	-0.00460	-0.3%	1.35383
High	1.36732	1.36365	-0.00367	-0.3%	1.36563
Low	1.35839	1.35689	-0.00150	-0.1%	1.35317
Close	1.35929	1.35847	-0.00082	-0.1%	1.36065
Range	0.00893	0.00676	-0.00217	-24.3%	0.01246
ATR	0.00923	0.00906	-0.00018	-1.9%	0.00000
Volume	147,804	162,878	15,074	10.2%	917,392

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37995	1.37597	1.36219
R3	1.37319	1.36921	1.36033
R2	1.36643	1.36643	1.35971
R1	1.36245	1.36245	1.35909	1.36106
PP	1.35967	1.35967	1.35967	1.35898
S1	1.35569	1.35569	1.35785	1.35430
S2	1.35291	1.35291	1.35723
S3	1.34615	1.34893	1.35661
S4	1.33939	1.34217	1.35475

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39720	1.39138	1.36750
R3	1.38474	1.37892	1.36408
R2	1.37228	1.37228	1.36293
R1	1.36646	1.36646	1.36179	1.36937
PP	1.35982	1.35982	1.35982	1.36127
S1	1.35400	1.35400	1.35951	1.35691
S2	1.34736	1.34736	1.35837
S3	1.33490	1.34154	1.35722
S4	1.32244	1.32908	1.35380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36732	1.35439	0.01293	1.0%	0.00767	0.6%	32%	False	False	172,870
10	1.36732	1.34117	0.02615	1.9%	0.00938	0.7%	66%	False	False	184,464
20	1.38533	1.34117	0.04416	3.3%	0.00957	0.7%	39%	False	False	173,854
40	1.39122	1.34117	0.05005	3.7%	0.00878	0.6%	35%	False	False	155,951
60	1.39831	1.34117	0.05714	4.2%	0.00855	0.6%	30%	False	False	153,350
80	1.40009	1.34117	0.05892	4.3%	0.00880	0.6%	29%	False	False	158,956
100	1.42472	1.34117	0.08355	6.2%	0.00894	0.7%	21%	False	False	158,682
120	1.42472	1.34117	0.08355	6.2%	0.00892	0.7%	21%	False	False	157,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.39238
2.618	1.38135
1.618	1.37459
1.000	1.37041
0.618	1.36783
HIGH	1.36365
0.618	1.36107
0.500	1.36027
0.382	1.35947
LOW	1.35689
0.618	1.35271
1.000	1.35013
1.618	1.34595
2.618	1.33919
4.250	1.32816

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	1.36027	1.36211
PP	1.35967	1.36089
S1	1.35907	1.35968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols