GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	1.35931	1.35848	-0.00083	-0.1%	1.35383
High	1.36365	1.36642	0.00277	0.2%	1.36563
Low	1.35689	1.35751	0.00062	0.0%	1.35317
Close	1.35847	1.36567	0.00720	0.5%	1.36065
Range	0.00676	0.00891	0.00215	31.8%	0.01246
ATR	0.00906	0.00904	-0.00001	-0.1%	0.00000
Volume	162,878	181,032	18,154	11.1%	917,392

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38993	1.38671	1.37057
R3	1.38102	1.37780	1.36812
R2	1.37211	1.37211	1.36730
R1	1.36889	1.36889	1.36649	1.37050
PP	1.36320	1.36320	1.36320	1.36401
S1	1.35998	1.35998	1.36485	1.36159
S2	1.35429	1.35429	1.36404
S3	1.34538	1.35107	1.36322
S4	1.33647	1.34216	1.36077

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39720	1.39138	1.36750
R3	1.38474	1.37892	1.36408
R2	1.37228	1.37228	1.36293
R1	1.36646	1.36646	1.36179	1.36937
PP	1.35982	1.35982	1.35982	1.36127
S1	1.35400	1.35400	1.35951	1.35691
S2	1.34736	1.34736	1.35837
S3	1.33490	1.34154	1.35722
S4	1.32244	1.32908	1.35380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36732	1.35689	0.01043	0.8%	0.00772	0.6%	84%	False	False	166,723
10	1.36732	1.34157	0.02575	1.9%	0.00885	0.6%	94%	False	False	183,163
20	1.38513	1.34117	0.04396	3.2%	0.00970	0.7%	56%	False	False	175,719
40	1.39122	1.34117	0.05005	3.7%	0.00871	0.6%	49%	False	False	157,059
60	1.39831	1.34117	0.05714	4.2%	0.00850	0.6%	43%	False	False	152,740
80	1.40009	1.34117	0.05892	4.3%	0.00873	0.6%	42%	False	False	158,876
100	1.42472	1.34117	0.08355	6.1%	0.00893	0.7%	29%	False	False	158,821
120	1.42472	1.34117	0.08355	6.1%	0.00894	0.7%	29%	False	False	158,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40429
2.618	1.38975
1.618	1.38084
1.000	1.37533
0.618	1.37193
HIGH	1.36642
0.618	1.36302
0.500	1.36197
0.382	1.36091
LOW	1.35751
0.618	1.35200
1.000	1.34860
1.618	1.34309
2.618	1.33418
4.250	1.31964

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	1.36444	1.36448
PP	1.36320	1.36329
S1	1.36197	1.36211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols