GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	1.35848	1.36570	0.00722	0.5%	1.35383
High	1.36642	1.37339	0.00697	0.5%	1.36563
Low	1.35751	1.36531	0.00780	0.6%	1.35317
Close	1.36567	1.36705	0.00138	0.1%	1.36065
Range	0.00891	0.00808	-0.00083	-9.3%	0.01246
ATR	0.00904	0.00898	-0.00007	-0.8%	0.00000
Volume	181,032	142,102	-38,930	-21.5%	917,392

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39282	1.38802	1.37149
R3	1.38474	1.37994	1.36927
R2	1.37666	1.37666	1.36853
R1	1.37186	1.37186	1.36779	1.37426
PP	1.36858	1.36858	1.36858	1.36979
S1	1.36378	1.36378	1.36631	1.36618
S2	1.36050	1.36050	1.36557
S3	1.35242	1.35570	1.36483
S4	1.34434	1.34762	1.36261

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39720	1.39138	1.36750
R3	1.38474	1.37892	1.36408
R2	1.37228	1.37228	1.36293
R1	1.36646	1.36646	1.36179	1.36937
PP	1.35982	1.35982	1.35982	1.36127
S1	1.35400	1.35400	1.35951	1.35691
S2	1.34736	1.34736	1.35837
S3	1.33490	1.34154	1.35722
S4	1.32244	1.32908	1.35380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37339	1.35689	0.01650	1.2%	0.00800	0.6%	62%	True	False	161,780
10	1.37339	1.34335	0.03004	2.2%	0.00865	0.6%	79%	True	False	177,969
20	1.38123	1.34117	0.04006	2.9%	0.00967	0.7%	65%	False	False	176,077
40	1.39122	1.34117	0.05005	3.7%	0.00876	0.6%	52%	False	False	157,416
60	1.39831	1.34117	0.05714	4.2%	0.00842	0.6%	45%	False	False	152,027
80	1.40009	1.34117	0.05892	4.3%	0.00870	0.6%	44%	False	False	158,651
100	1.42472	1.34117	0.08355	6.1%	0.00895	0.7%	31%	False	False	158,873
120	1.42472	1.34117	0.08355	6.1%	0.00896	0.7%	31%	False	False	158,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40773
2.618	1.39454
1.618	1.38646
1.000	1.38147
0.618	1.37838
HIGH	1.37339
0.618	1.37030
0.500	1.36935
0.382	1.36840
LOW	1.36531
0.618	1.36032
1.000	1.35723
1.618	1.35224
2.618	1.34416
4.250	1.33097

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	1.36935	1.36641
PP	1.36858	1.36578
S1	1.36782	1.36514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols