| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.36570 |
1.36703 |
0.00133 |
0.1% |
1.36391 |
| High |
1.37339 |
1.37727 |
0.00388 |
0.3% |
1.37727 |
| Low |
1.36531 |
1.36667 |
0.00136 |
0.1% |
1.35689 |
| Close |
1.36705 |
1.37348 |
0.00643 |
0.5% |
1.37348 |
| Range |
0.00808 |
0.01060 |
0.00252 |
31.2% |
0.02038 |
| ATR |
0.00898 |
0.00909 |
0.00012 |
1.3% |
0.00000 |
| Volume |
142,102 |
154,386 |
12,284 |
8.6% |
788,202 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40427 |
1.39948 |
1.37931 |
|
| R3 |
1.39367 |
1.38888 |
1.37640 |
|
| R2 |
1.38307 |
1.38307 |
1.37542 |
|
| R1 |
1.37828 |
1.37828 |
1.37445 |
1.38068 |
| PP |
1.37247 |
1.37247 |
1.37247 |
1.37367 |
| S1 |
1.36768 |
1.36768 |
1.37251 |
1.37008 |
| S2 |
1.36187 |
1.36187 |
1.37154 |
|
| S3 |
1.35127 |
1.35708 |
1.37057 |
|
| S4 |
1.34067 |
1.34648 |
1.36765 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.43035 |
1.42230 |
1.38469 |
|
| R3 |
1.40997 |
1.40192 |
1.37908 |
|
| R2 |
1.38959 |
1.38959 |
1.37722 |
|
| R1 |
1.38154 |
1.38154 |
1.37535 |
1.38557 |
| PP |
1.36921 |
1.36921 |
1.36921 |
1.37123 |
| S1 |
1.36116 |
1.36116 |
1.37161 |
1.36519 |
| S2 |
1.34883 |
1.34883 |
1.36974 |
|
| S3 |
1.32845 |
1.34078 |
1.36788 |
|
| S4 |
1.30807 |
1.32040 |
1.36227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.37727 |
1.35689 |
0.02038 |
1.5% |
0.00866 |
0.6% |
81% |
True |
False |
157,640 |
| 10 |
1.37727 |
1.35317 |
0.02410 |
1.8% |
0.00830 |
0.6% |
84% |
True |
False |
170,559 |
| 20 |
1.37727 |
1.34117 |
0.03610 |
2.6% |
0.00974 |
0.7% |
90% |
True |
False |
176,209 |
| 40 |
1.39122 |
1.34117 |
0.05005 |
3.6% |
0.00871 |
0.6% |
65% |
False |
False |
157,333 |
| 60 |
1.39831 |
1.34117 |
0.05714 |
4.2% |
0.00843 |
0.6% |
57% |
False |
False |
151,548 |
| 80 |
1.39858 |
1.34117 |
0.05741 |
4.2% |
0.00873 |
0.6% |
56% |
False |
False |
158,553 |
| 100 |
1.42472 |
1.34117 |
0.08355 |
6.1% |
0.00896 |
0.7% |
39% |
False |
False |
158,855 |
| 120 |
1.42472 |
1.34117 |
0.08355 |
6.1% |
0.00899 |
0.7% |
39% |
False |
False |
158,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.42232 |
|
2.618 |
1.40502 |
|
1.618 |
1.39442 |
|
1.000 |
1.38787 |
|
0.618 |
1.38382 |
|
HIGH |
1.37727 |
|
0.618 |
1.37322 |
|
0.500 |
1.37197 |
|
0.382 |
1.37072 |
|
LOW |
1.36667 |
|
0.618 |
1.36012 |
|
1.000 |
1.35607 |
|
1.618 |
1.34952 |
|
2.618 |
1.33892 |
|
4.250 |
1.32162 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.37298 |
1.37145 |
| PP |
1.37247 |
1.36942 |
| S1 |
1.37197 |
1.36739 |
|