GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	1.37543	1.37233	-0.00310	-0.2%	1.36391
High	1.37645	1.38329	0.00684	0.5%	1.37727
Low	1.37088	1.37205	0.00117	0.1%	1.35689
Close	1.37243	1.37907	0.00664	0.5%	1.37348
Range	0.00557	0.01124	0.00567	101.8%	0.02038
ATR	0.00884	0.00901	0.00017	1.9%	0.00000
Volume	118,160	117,638	-522	-0.4%	788,202

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41186	1.40670	1.38525
R3	1.40062	1.39546	1.38216
R2	1.38938	1.38938	1.38113
R1	1.38422	1.38422	1.38010	1.38680
PP	1.37814	1.37814	1.37814	1.37943
S1	1.37298	1.37298	1.37804	1.37556
S2	1.36690	1.36690	1.37701
S3	1.35566	1.36174	1.37598
S4	1.34442	1.35050	1.37289

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43035	1.42230	1.38469
R3	1.40997	1.40192	1.37908
R2	1.38959	1.38959	1.37722
R1	1.38154	1.38154	1.37535	1.38557
PP	1.36921	1.36921	1.36921	1.37123
S1	1.36116	1.36116	1.37161	1.36519
S2	1.34883	1.34883	1.36974
S3	1.32845	1.34078	1.36788
S4	1.30807	1.32040	1.36227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38329	1.35751	0.02578	1.9%	0.00888	0.6%	84%	True	False	142,663
10	1.38329	1.35439	0.02890	2.1%	0.00827	0.6%	85%	True	False	157,767
20	1.38329	1.34117	0.04212	3.1%	0.00978	0.7%	90%	True	False	171,919
40	1.39122	1.34117	0.05005	3.6%	0.00873	0.6%	76%	False	False	156,879
60	1.39831	1.34117	0.05714	4.1%	0.00846	0.6%	66%	False	False	150,063
80	1.39831	1.34117	0.05714	4.1%	0.00874	0.6%	66%	False	False	157,545
100	1.42472	1.34117	0.08355	6.1%	0.00894	0.6%	45%	False	False	158,159
120	1.42472	1.34117	0.08355	6.1%	0.00902	0.7%	45%	False	False	158,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.43106
2.618	1.41272
1.618	1.40148
1.000	1.39453
0.618	1.39024
HIGH	1.38329
0.618	1.37900
0.500	1.37767
0.382	1.37634
LOW	1.37205
0.618	1.36510
1.000	1.36081
1.618	1.35386
2.618	1.34262
4.250	1.32428

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	1.37860	1.37771
PP	1.37814	1.37634
S1	1.37767	1.37498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols