GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	1.37233	1.37902	0.00669	0.5%	1.36391
High	1.38329	1.38339	0.00010	0.0%	1.37727
Low	1.37205	1.37419	0.00214	0.2%	1.35689
Close	1.37907	1.38231	0.00324	0.2%	1.37348
Range	0.01124	0.00920	-0.00204	-18.1%	0.02038
ATR	0.00901	0.00903	0.00001	0.1%	0.00000
Volume	117,638	115,745	-1,893	-1.6%	788,202

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40756	1.40414	1.38737
R3	1.39836	1.39494	1.38484
R2	1.38916	1.38916	1.38400
R1	1.38574	1.38574	1.38315	1.38745
PP	1.37996	1.37996	1.37996	1.38082
S1	1.37654	1.37654	1.38147	1.37825
S2	1.37076	1.37076	1.38062
S3	1.36156	1.36734	1.37978
S4	1.35236	1.35814	1.37725

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43035	1.42230	1.38469
R3	1.40997	1.40192	1.37908
R2	1.38959	1.38959	1.37722
R1	1.38154	1.38154	1.37535	1.38557
PP	1.36921	1.36921	1.36921	1.37123
S1	1.36116	1.36116	1.37161	1.36519
S2	1.34883	1.34883	1.36974
S3	1.32845	1.34078	1.36788
S4	1.30807	1.32040	1.36227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38339	1.36531	0.01808	1.3%	0.00894	0.6%	94%	True	False	129,606
10	1.38339	1.35689	0.02650	1.9%	0.00833	0.6%	96%	True	False	148,165
20	1.38339	1.34117	0.04222	3.1%	0.00984	0.7%	97%	True	False	168,433
40	1.39122	1.34117	0.05005	3.6%	0.00882	0.6%	82%	False	False	156,860
60	1.39831	1.34117	0.05714	4.1%	0.00840	0.6%	72%	False	False	149,017
80	1.39831	1.34117	0.05714	4.1%	0.00876	0.6%	72%	False	False	157,261
100	1.42472	1.34117	0.08355	6.0%	0.00896	0.6%	49%	False	False	157,500
120	1.42472	1.34117	0.08355	6.0%	0.00897	0.6%	49%	False	False	157,681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42249
2.618	1.40748
1.618	1.39828
1.000	1.39259
0.618	1.38908
HIGH	1.38339
0.618	1.37988
0.500	1.37879
0.382	1.37770
LOW	1.37419
0.618	1.36850
1.000	1.36499
1.618	1.35930
2.618	1.35010
4.250	1.33509

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	1.38114	1.38059
PP	1.37996	1.37886
S1	1.37879	1.37714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols