GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	1.37902	1.38228	0.00326	0.2%	1.36391
High	1.38339	1.38323	-0.00016	0.0%	1.37727
Low	1.37419	1.37759	0.00340	0.2%	1.35689
Close	1.38231	1.37915	-0.00316	-0.2%	1.37348
Range	0.00920	0.00564	-0.00356	-38.7%	0.02038
ATR	0.00903	0.00878	-0.00024	-2.7%	0.00000
Volume	115,745	147,596	31,851	27.5%	788,202

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39691	1.39367	1.38225
R3	1.39127	1.38803	1.38070
R2	1.38563	1.38563	1.38018
R1	1.38239	1.38239	1.37967	1.38119
PP	1.37999	1.37999	1.37999	1.37939
S1	1.37675	1.37675	1.37863	1.37555
S2	1.37435	1.37435	1.37812
S3	1.36871	1.37111	1.37760
S4	1.36307	1.36547	1.37605

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43035	1.42230	1.38469
R3	1.40997	1.40192	1.37908
R2	1.38959	1.38959	1.37722
R1	1.38154	1.38154	1.37535	1.38557
PP	1.36921	1.36921	1.36921	1.37123
S1	1.36116	1.36116	1.37161	1.36519
S2	1.34883	1.34883	1.36974
S3	1.32845	1.34078	1.36788
S4	1.30807	1.32040	1.36227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38339	1.36667	0.01672	1.2%	0.00845	0.6%	75%	False	False	130,705
10	1.38339	1.35689	0.02650	1.9%	0.00822	0.6%	84%	False	False	146,242
20	1.38339	1.34117	0.04222	3.1%	0.00943	0.7%	90%	False	False	166,539
40	1.39122	1.34117	0.05005	3.6%	0.00879	0.6%	76%	False	False	157,560
60	1.39831	1.34117	0.05714	4.1%	0.00838	0.6%	66%	False	False	148,493
80	1.39831	1.34117	0.05714	4.1%	0.00875	0.6%	66%	False	False	157,311
100	1.42023	1.34117	0.07906	5.7%	0.00892	0.6%	48%	False	False	157,293
120	1.42472	1.34117	0.08355	6.1%	0.00891	0.6%	45%	False	False	157,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40720
2.618	1.39800
1.618	1.39236
1.000	1.38887
0.618	1.38672
HIGH	1.38323
0.618	1.38108
0.500	1.38041
0.382	1.37974
LOW	1.37759
0.618	1.37410
1.000	1.37195
1.618	1.36846
2.618	1.36282
4.250	1.35362

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	1.38041	1.37867
PP	1.37999	1.37820
S1	1.37957	1.37772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols