GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	1.38228	1.37913	-0.00315	-0.2%	1.37543
High	1.38323	1.38142	-0.00181	-0.1%	1.38339
Low	1.37759	1.36856	-0.00903	-0.7%	1.36856
Close	1.37915	1.37319	-0.00596	-0.4%	1.37319
Range	0.00564	0.01286	0.00722	128.0%	0.01483
ATR	0.00878	0.00907	0.00029	3.3%	0.00000
Volume	147,596	188,894	41,298	28.0%	688,033

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41297	1.40594	1.38026
R3	1.40011	1.39308	1.37673
R2	1.38725	1.38725	1.37555
R1	1.38022	1.38022	1.37437	1.37731
PP	1.37439	1.37439	1.37439	1.37293
S1	1.36736	1.36736	1.37201	1.36445
S2	1.36153	1.36153	1.37083
S3	1.34867	1.35450	1.36965
S4	1.33581	1.34164	1.36612

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41954	1.41119	1.38135
R3	1.40471	1.39636	1.37727
R2	1.38988	1.38988	1.37591
R1	1.38153	1.38153	1.37455	1.37829
PP	1.37505	1.37505	1.37505	1.37343
S1	1.36670	1.36670	1.37183	1.36346
S2	1.36022	1.36022	1.37047
S3	1.34539	1.35187	1.36911
S4	1.33056	1.33704	1.36503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38339	1.36856	0.01483	1.1%	0.00890	0.6%	31%	False	True	137,606
10	1.38339	1.35689	0.02650	1.9%	0.00878	0.6%	62%	False	False	147,623
20	1.38339	1.34117	0.04222	3.1%	0.00963	0.7%	76%	False	False	168,488
40	1.39122	1.34117	0.05005	3.6%	0.00892	0.6%	64%	False	False	158,996
60	1.39831	1.34117	0.05714	4.2%	0.00845	0.6%	56%	False	False	149,276
80	1.39831	1.34117	0.05714	4.2%	0.00882	0.6%	56%	False	False	157,682
100	1.42023	1.34117	0.07906	5.8%	0.00897	0.7%	41%	False	False	157,679
120	1.42472	1.34117	0.08355	6.1%	0.00895	0.7%	38%	False	False	158,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.43608
2.618	1.41509
1.618	1.40223
1.000	1.39428
0.618	1.38937
HIGH	1.38142
0.618	1.37651
0.500	1.37499
0.382	1.37347
LOW	1.36856
0.618	1.36061
1.000	1.35570
1.618	1.34775
2.618	1.33489
4.250	1.31391

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	1.37499	1.37598
PP	1.37439	1.37505
S1	1.37379	1.37412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols