GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	1.37913	1.37604	-0.00309	-0.2%	1.37543
High	1.38142	1.37916	-0.00226	-0.2%	1.38339
Low	1.36856	1.37416	0.00560	0.4%	1.36856
Close	1.37319	1.37637	0.00318	0.2%	1.37319
Range	0.01286	0.00500	-0.00786	-61.1%	0.01483
ATR	0.00907	0.00885	-0.00022	-2.4%	0.00000
Volume	188,894	167,110	-21,784	-11.5%	688,033

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39156	1.38897	1.37912
R3	1.38656	1.38397	1.37775
R2	1.38156	1.38156	1.37729
R1	1.37897	1.37897	1.37683	1.38027
PP	1.37656	1.37656	1.37656	1.37721
S1	1.37397	1.37397	1.37591	1.37527
S2	1.37156	1.37156	1.37545
S3	1.36656	1.36897	1.37500
S4	1.36156	1.36397	1.37362

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41954	1.41119	1.38135
R3	1.40471	1.39636	1.37727
R2	1.38988	1.38988	1.37591
R1	1.38153	1.38153	1.37455	1.37829
PP	1.37505	1.37505	1.37505	1.37343
S1	1.36670	1.36670	1.37183	1.36346
S2	1.36022	1.36022	1.37047
S3	1.34539	1.35187	1.36911
S4	1.33056	1.33704	1.36503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38339	1.36856	0.01483	1.1%	0.00879	0.6%	53%	False	False	147,396
10	1.38339	1.35689	0.02650	1.9%	0.00839	0.6%	74%	False	False	149,554
20	1.38339	1.34117	0.04222	3.1%	0.00953	0.7%	83%	False	False	168,869
40	1.39122	1.34117	0.05005	3.6%	0.00879	0.6%	70%	False	False	159,447
60	1.39570	1.34117	0.05453	4.0%	0.00837	0.6%	65%	False	False	149,548
80	1.39831	1.34117	0.05714	4.2%	0.00878	0.6%	62%	False	False	157,766
100	1.41999	1.34117	0.07882	5.7%	0.00891	0.6%	45%	False	False	157,642
120	1.42472	1.34117	0.08355	6.1%	0.00895	0.7%	42%	False	False	158,439

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.40041
2.618	1.39225
1.618	1.38725
1.000	1.38416
0.618	1.38225
HIGH	1.37916
0.618	1.37725
0.500	1.37666
0.382	1.37607
LOW	1.37416
0.618	1.37107
1.000	1.36916
1.618	1.36607
2.618	1.36107
4.250	1.35291

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	1.37666	1.37621
PP	1.37656	1.37605
S1	1.37647	1.37590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols