GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	1.37604	1.37638	0.00034	0.0%	1.37543
High	1.37916	1.38291	0.00375	0.3%	1.38339
Low	1.37416	1.37564	0.00148	0.1%	1.36856
Close	1.37637	1.37617	-0.00020	0.0%	1.37319
Range	0.00500	0.00727	0.00227	45.4%	0.01483
ATR	0.00885	0.00874	-0.00011	-1.3%	0.00000
Volume	167,110	155,011	-12,099	-7.2%	688,033

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40005	1.39538	1.38017
R3	1.39278	1.38811	1.37817
R2	1.38551	1.38551	1.37750
R1	1.38084	1.38084	1.37684	1.37954
PP	1.37824	1.37824	1.37824	1.37759
S1	1.37357	1.37357	1.37550	1.37227
S2	1.37097	1.37097	1.37484
S3	1.36370	1.36630	1.37417
S4	1.35643	1.35903	1.37217

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41954	1.41119	1.38135
R3	1.40471	1.39636	1.37727
R2	1.38988	1.38988	1.37591
R1	1.38153	1.38153	1.37455	1.37829
PP	1.37505	1.37505	1.37505	1.37343
S1	1.36670	1.36670	1.37183	1.36346
S2	1.36022	1.36022	1.37047
S3	1.34539	1.35187	1.36911
S4	1.33056	1.33704	1.36503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38339	1.36856	0.01483	1.1%	0.00799	0.6%	51%	False	False	154,871
10	1.38339	1.35751	0.02588	1.9%	0.00844	0.6%	72%	False	False	148,767
20	1.38339	1.34117	0.04222	3.1%	0.00891	0.6%	83%	False	False	166,616
40	1.39122	1.34117	0.05005	3.6%	0.00887	0.6%	70%	False	False	160,833
60	1.39570	1.34117	0.05453	4.0%	0.00839	0.6%	64%	False	False	149,902
80	1.39831	1.34117	0.05714	4.2%	0.00873	0.6%	61%	False	False	157,682
100	1.41900	1.34117	0.07783	5.7%	0.00886	0.6%	45%	False	False	157,549
120	1.42472	1.34117	0.08355	6.1%	0.00894	0.6%	42%	False	False	158,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41381
2.618	1.40194
1.618	1.39467
1.000	1.39018
0.618	1.38740
HIGH	1.38291
0.618	1.38013
0.500	1.37928
0.382	1.37842
LOW	1.37564
0.618	1.37115
1.000	1.36837
1.618	1.36388
2.618	1.35661
4.250	1.34474

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	1.37928	1.37603
PP	1.37824	1.37588
S1	1.37721	1.37574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols