GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	1.37638	1.37621	-0.00017	0.0%	1.37543
High	1.38291	1.37804	-0.00487	-0.4%	1.38339
Low	1.37564	1.37096	-0.00468	-0.3%	1.36856
Close	1.37617	1.37384	-0.00233	-0.2%	1.37319
Range	0.00727	0.00708	-0.00019	-2.6%	0.01483
ATR	0.00874	0.00862	-0.00012	-1.4%	0.00000
Volume	155,011	160,981	5,970	3.9%	688,033

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39552	1.39176	1.37773
R3	1.38844	1.38468	1.37579
R2	1.38136	1.38136	1.37514
R1	1.37760	1.37760	1.37449	1.37594
PP	1.37428	1.37428	1.37428	1.37345
S1	1.37052	1.37052	1.37319	1.36886
S2	1.36720	1.36720	1.37254
S3	1.36012	1.36344	1.37189
S4	1.35304	1.35636	1.36995

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41954	1.41119	1.38135
R3	1.40471	1.39636	1.37727
R2	1.38988	1.38988	1.37591
R1	1.38153	1.38153	1.37455	1.37829
PP	1.37505	1.37505	1.37505	1.37343
S1	1.36670	1.36670	1.37183	1.36346
S2	1.36022	1.36022	1.37047
S3	1.34539	1.35187	1.36911
S4	1.33056	1.33704	1.36503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38323	1.36856	0.01467	1.1%	0.00757	0.6%	36%	False	False	163,918
10	1.38339	1.36531	0.01808	1.3%	0.00825	0.6%	47%	False	False	146,762
20	1.38339	1.34157	0.04182	3.0%	0.00855	0.6%	77%	False	False	164,963
40	1.39122	1.34117	0.05005	3.6%	0.00889	0.6%	65%	False	False	160,902
60	1.39570	1.34117	0.05453	4.0%	0.00840	0.6%	60%	False	False	150,187
80	1.39831	1.34117	0.05714	4.2%	0.00866	0.6%	57%	False	False	157,523
100	1.41880	1.34117	0.07763	5.7%	0.00886	0.6%	42%	False	False	157,742
120	1.42472	1.34117	0.08355	6.1%	0.00890	0.6%	39%	False	False	158,358

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40813
2.618	1.39658
1.618	1.38950
1.000	1.38512
0.618	1.38242
HIGH	1.37804
0.618	1.37534
0.500	1.37450
0.382	1.37366
LOW	1.37096
0.618	1.36658
1.000	1.36388
1.618	1.35950
2.618	1.35242
4.250	1.34087

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	1.37450	1.37694
PP	1.37428	1.37590
S1	1.37406	1.37487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols