| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.37376 |
1.37850 |
0.00474 |
0.3% |
1.37604 |
| High |
1.38141 |
1.38029 |
-0.00112 |
-0.1% |
1.38291 |
| Low |
1.37217 |
1.36681 |
-0.00536 |
-0.4% |
1.36681 |
| Close |
1.37856 |
1.36725 |
-0.01131 |
-0.8% |
1.36725 |
| Range |
0.00924 |
0.01348 |
0.00424 |
45.9% |
0.01610 |
| ATR |
0.00867 |
0.00901 |
0.00034 |
4.0% |
0.00000 |
| Volume |
173,940 |
206,618 |
32,678 |
18.8% |
863,660 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.41189 |
1.40305 |
1.37466 |
|
| R3 |
1.39841 |
1.38957 |
1.37096 |
|
| R2 |
1.38493 |
1.38493 |
1.36972 |
|
| R1 |
1.37609 |
1.37609 |
1.36849 |
1.37377 |
| PP |
1.37145 |
1.37145 |
1.37145 |
1.37029 |
| S1 |
1.36261 |
1.36261 |
1.36601 |
1.36029 |
| S2 |
1.35797 |
1.35797 |
1.36478 |
|
| S3 |
1.34449 |
1.34913 |
1.36354 |
|
| S4 |
1.33101 |
1.33565 |
1.35984 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.42062 |
1.41004 |
1.37611 |
|
| R3 |
1.40452 |
1.39394 |
1.37168 |
|
| R2 |
1.38842 |
1.38842 |
1.37020 |
|
| R1 |
1.37784 |
1.37784 |
1.36873 |
1.37508 |
| PP |
1.37232 |
1.37232 |
1.37232 |
1.37095 |
| S1 |
1.36174 |
1.36174 |
1.36577 |
1.35898 |
| S2 |
1.35622 |
1.35622 |
1.36430 |
|
| S3 |
1.34012 |
1.34564 |
1.36282 |
|
| S4 |
1.32402 |
1.32954 |
1.35840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.38291 |
1.36681 |
0.01610 |
1.2% |
0.00841 |
0.6% |
3% |
False |
True |
172,732 |
| 10 |
1.38339 |
1.36681 |
0.01658 |
1.2% |
0.00866 |
0.6% |
3% |
False |
True |
155,169 |
| 20 |
1.38339 |
1.35317 |
0.03022 |
2.2% |
0.00848 |
0.6% |
47% |
False |
False |
162,864 |
| 40 |
1.39122 |
1.34117 |
0.05005 |
3.7% |
0.00911 |
0.7% |
52% |
False |
False |
163,955 |
| 60 |
1.39324 |
1.34117 |
0.05207 |
3.8% |
0.00854 |
0.6% |
50% |
False |
False |
151,796 |
| 80 |
1.39831 |
1.34117 |
0.05714 |
4.2% |
0.00876 |
0.6% |
46% |
False |
False |
157,315 |
| 100 |
1.41848 |
1.34117 |
0.07731 |
5.7% |
0.00894 |
0.7% |
34% |
False |
False |
158,851 |
| 120 |
1.42472 |
1.34117 |
0.08355 |
6.1% |
0.00890 |
0.7% |
31% |
False |
False |
158,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.43758 |
|
2.618 |
1.41558 |
|
1.618 |
1.40210 |
|
1.000 |
1.39377 |
|
0.618 |
1.38862 |
|
HIGH |
1.38029 |
|
0.618 |
1.37514 |
|
0.500 |
1.37355 |
|
0.382 |
1.37196 |
|
LOW |
1.36681 |
|
0.618 |
1.35848 |
|
1.000 |
1.35333 |
|
1.618 |
1.34500 |
|
2.618 |
1.33152 |
|
4.250 |
1.30952 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.37355 |
1.37411 |
| PP |
1.37145 |
1.37182 |
| S1 |
1.36935 |
1.36954 |
|