GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	1.37850	1.36867	-0.00983	-0.7%	1.37604
High	1.38029	1.36924	-0.01105	-0.8%	1.38291
Low	1.36681	1.36419	-0.00262	-0.2%	1.36681
Close	1.36725	1.36580	-0.00145	-0.1%	1.36725
Range	0.01348	0.00505	-0.00843	-62.5%	0.01610
ATR	0.00901	0.00873	-0.00028	-3.1%	0.00000
Volume	206,618	169,378	-37,240	-18.0%	863,660

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38156	1.37873	1.36858
R3	1.37651	1.37368	1.36719
R2	1.37146	1.37146	1.36673
R1	1.36863	1.36863	1.36626	1.36752
PP	1.36641	1.36641	1.36641	1.36586
S1	1.36358	1.36358	1.36534	1.36247
S2	1.36136	1.36136	1.36487
S3	1.35631	1.35853	1.36441
S4	1.35126	1.35348	1.36302

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42062	1.41004	1.37611
R3	1.40452	1.39394	1.37168
R2	1.38842	1.38842	1.37020
R1	1.37784	1.37784	1.36873	1.37508
PP	1.37232	1.37232	1.37232	1.37095
S1	1.36174	1.36174	1.36577	1.35898
S2	1.35622	1.35622	1.36430
S3	1.34012	1.34564	1.36282
S4	1.32402	1.32954	1.35840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38291	1.36419	0.01872	1.4%	0.00842	0.6%	9%	False	True	173,185
10	1.38339	1.36419	0.01920	1.4%	0.00861	0.6%	8%	False	True	160,291
20	1.38339	1.35439	0.02900	2.1%	0.00819	0.6%	39%	False	False	162,065
40	1.39122	1.34117	0.05005	3.7%	0.00902	0.7%	49%	False	False	164,672
60	1.39122	1.34117	0.05005	3.7%	0.00850	0.6%	49%	False	False	152,472
80	1.39831	1.34117	0.05714	4.2%	0.00864	0.6%	43%	False	False	156,909
100	1.41848	1.34117	0.07731	5.7%	0.00889	0.7%	32%	False	False	158,854
120	1.42472	1.34117	0.08355	6.1%	0.00885	0.6%	29%	False	False	158,608

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39070
2.618	1.38246
1.618	1.37741
1.000	1.37429
0.618	1.37236
HIGH	1.36924
0.618	1.36731
0.500	1.36672
0.382	1.36612
LOW	1.36419
0.618	1.36107
1.000	1.35914
1.618	1.35602
2.618	1.35097
4.250	1.34273

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	1.36672	1.37280
PP	1.36641	1.37047
S1	1.36611	1.36813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols